Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $421.26
+0.26%
$609,557 $924,257
Aug 31, 5 AM $420.18
+0.68%
$607,997 $897,115
Aug 31, 4 AM $417.34
+0.24%
$603,895 $857,487
Aug 31, 3 AM $416.35
+0.08%
$602,458 $848,329
Aug 31, 2 AM $416.03
-0.01%
$601,991 $843,503
Aug 31, 1 AM $416.07
-0.17%
$602,054 $840,036
Aug 31, 12 AM $416.8
-0.28%
$603,103 $836,123
Aug 30, 11 PM $417.98
-0.44%
$604,820 $770,431
Aug 30, 10 PM $419.83
-0.07%
$607,486 $748,782
Aug 30, 9 PM $420.12
+0.03%
$607,914 $738,475
Aug 30, 8 PM $420.01
+0.02%
$607,754 $735,657
Aug 30, 7 PM $419.94
-0.18%
$607,652 $733,577
Aug 30, 6 PM $420.68
+0.02%
$608,722 $729,763
Aug 30, 5 PM $420.61
+0.03%
$608,614 $719,206
Aug 30, 4 PM $420.47
+0.10%
$608,418 $696,133
Aug 30, 3 PM $420.06
-0.06%
$607,822 $688,757
Aug 30, 2 PM $420.3
-0.01%
$608,164 $685,955
Aug 30, 1 PM $420.37
+0.00%
$608,273 $682,780
Aug 30, 12 PM $420.35
-0.23%
$608,244 $686,332
Aug 30, 11 AM $421.34
+0.00%
$609,670 $682,083
Aug 30, 10 AM $421.35
+0.11%
$609,687 $683,832
Aug 30, 9 AM $420.88
-0.04%
$609,015 $686,720
Aug 30, 8 AM $421.04
-0.06%
$609,237 $682,356
Aug 30, 7 AM $421.29
-0.03%
$609,603 $689,772
Aug 30, 6 AM $421.4
+0.01%
$609,756 $695,053
Aug 30, 5 AM $421.34
+0.04%
$609,679 $696,315
Aug 30, 4 AM $421.18
-0.11%
$609,450 $696,665
Aug 30, 3 AM $421.64
-0.05%
$610,103 $695,879
Aug 30, 2 AM $421.83
+0.05%
$610,390 $696,230
Aug 30, 1 AM $421.63
+0.05%
$610,101 $695,269
Aug 30, 12 AM $421.44
-0.05%
$609,814 $692,415
Aug 29, 11 PM $421.64
+0.15%
$610,115 $697,015
Aug 29, 10 PM $421.03
-0.09%
$609,224 $697,817
Aug 29, 9 PM $421.43
+0.35%
$609,803 $701,536
Aug 29, 8 PM $419.96
-0.01%
$607,675 $696,561
Aug 29, 7 PM $420
-0.02%
$607,737 $702,429
Aug 29, 6 PM $420.09
-0.06%
$607,861 $717,327
Aug 29, 5 PM $420.35
+0.01%
$608,237 $755,115
Aug 29, 4 PM $420.31
+0.08%
$608,190 $792,247
Aug 29, 3 PM $419.97
+0.09%
$607,687 $895,894
Aug 29, 2 PM $419.57
+0.03%
$607,120 $940,326
Aug 29, 1 PM $419.46
+0.11%
$606,954 $1.02 million
Aug 29, 12 PM $419
-0.04%
$606,290 $1.06 million
Aug 29, 11 AM $419.15
+0.14%
$606,509 $1.07 million
Aug 29, 10 AM $418.58
-0.09%
$605,682 $1.07 million
Aug 29, 9 AM $418.97
+0.01%
$606,241 $1.07 million
Aug 29, 8 AM $418.93
-0.08%
$606,185 $1.08 million
Aug 29, 7 AM $419.28
+0.00%
$606,694 $1.08 million
Aug 29, 6 AM $419.28
+0.01%
$606,693 $1.09 million
Aug 29, 5 AM $419.25
+0.02%
$606,645 $1.1 million