Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 PM $377.69
-0.02%
$9.26 million $820,998
8:47 PM $377.77
+0.00%
$9.26 million $827,143
8:46 PM $377.77
+0.00%
$9.26 million $829,194
8:45 PM $377.77
+0.00%
$9.26 million $829,445
8:44 PM $377.77
+0.00%
$9.26 million $829,465
8:43 PM $377.77
+0.00%
$9.26 million $829,517
8:42 PM $377.77
+0.00%
$9.26 million $829,499
8:41 PM $377.77
+0.00%
$9.26 million $829,499
8:40 PM $377.77
+0.00%
$9.26 million $829,827
8:39 PM $377.77
+0.00%
$9.26 million $829,827
8:38 PM $377.77
+0.01%
$9.26 million $829,827
8:37 PM $377.74
+0.00%
$9.26 million $831,758
8:36 PM $377.74
+0.00%
$9.26 million $848,317
8:35 PM $377.74
+0.00%
$9.26 million $848,401
8:34 PM $377.74
+0.00%
$9.26 million $848,510
8:33 PM $377.74
+0.01%
$9.26 million $849,604
8:32 PM $377.69
+0.00%
$9.26 million $850,805
8:31 PM $377.69
+0.00%
$9.26 million $851,734
8:30 PM $377.69
+0.00%
$9.26 million $861,751
8:29 PM $377.69
+0.00%
$9.26 million $861,859
8:28 PM $377.69
+0.02%
$9.26 million $861,859
8:27 PM $377.61
+0.00%
$9.26 million $863,616
8:26 PM $377.61
+0.00%
$9.26 million $865,901
8:25 PM $377.61
+0.00%
$9.26 million $867,187
8:24 PM $377.61
+0.00%
$9.26 million $867,207
8:23 PM $377.61
+0.00%
$9.26 million $867,597
8:22 PM $377.6
+0.00%
$9.26 million $867,888
8:21 PM $377.6
+0.00%
$9.26 million $868,265
8:20 PM $377.6
+0.00%
$9.26 million $869,905
8:19 PM $377.6
+0.00%
$9.26 million $871,178
8:18 PM $377.6
-0.02%
$9.26 million $871,318
8:17 PM $377.67
+0.00%
$9.26 million $871,759
8:16 PM $377.67
+0.00%
$9.26 million $873,666
8:15 PM $377.67
+0.00%
$9.26 million $874,081
8:14 PM $377.67
+0.00%
$9.26 million $874,277
8:13 PM $377.67
+0.01%
$9.26 million $874,285
8:12 PM $377.64
+0.00%
$9.26 million $874,665
8:11 PM $377.64
+0.00%
$9.26 million $874,683
8:10 PM $377.62
+0.00%
$9.26 million $877,014
8:09 PM $377.62
+0.00%
$9.26 million $877,014
8:08 PM $377.62
-0.03%
$9.26 million $877,164
8:07 PM $377.74
+0.00%
$9.26 million $877,960
8:06 PM $377.74
+0.01%
$9.26 million $877,960
8:05 PM $377.7
+0.00%
$9.26 million $878,034
8:04 PM $377.7
+0.00%
$9.26 million $878,034
8:03 PM $377.7
+0.00%
$9.26 million $878,034
8:02 PM $377.7
+0.00%
$9.26 million $878,376
8:01 PM $377.7
+0.00%
$9.26 million $878,408
8:00 PM $377.71
+0.00%
$9.26 million $878,491
7:59 PM $377.71
+0.00%
$9.26 million $878,491