Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $442.74
-1.00%
$640,634 $1.33 million
Oct 14, 4 AM $447.23
-0.14%
$647,136 $1.35 million
Oct 14, 3 AM $447.86
-0.07%
$648,054 $1.34 million
Oct 14, 2 AM $448.18
+0.20%
$648,511 $1.37 million
Oct 14, 1 AM $447.26
+0.01%
$647,187 $1.38 million
Oct 14, 12 AM $447.24
+0.24%
$647,154 $1.38 million
Oct 13, 11 PM $446.17
-0.24%
$645,600 $1.41 million
Oct 13, 10 PM $447.3
+0.01%
$647,235 $1.42 million
Oct 13, 9 PM $447.25
+0.03%
$647,170 $1.42 million
Oct 13, 8 PM $447.11
+0.30%
$646,965 $1.43 million
Oct 13, 7 PM $445.66
+0.57%
$644,862 $1.42 million
Oct 13, 6 PM $443.11
+0.00%
$641,176 $1.4 million
Oct 13, 5 PM $443.12
-0.24%
$641,192 $1.35 million
Oct 13, 4 PM $444.26
+0.30%
$642,840 $1.32 million
Oct 13, 3 PM $442.95
+0.23%
$640,945 $1.31 million
Oct 13, 2 PM $441.89
+0.06%
$639,411 $1.29 million
Oct 13, 1 PM $441.61
+0.27%
$638,999 $1.27 million
Oct 13, 12 PM $440.41
-0.26%
$637,263 $1.15 million
Oct 13, 11 AM $441.5
-0.07%
$638,848 $1.11 million
Oct 13, 10 AM $441.83
-0.18%
$639,320 $1.1 million
Oct 13, 9 AM $442.63
-0.05%
$640,487 $1.08 million
Oct 13, 8 AM $442.84
+0.62%
$640,783 $1.07 million
Oct 13, 7 AM $440.06
+0.00%
$636,767 $1.09 million
Oct 13, 6 AM $440.09
-0.34%
$636,802 $1.09 million
Oct 13, 5 AM $441.59
-0.06%
$638,972 $1.09 million
Oct 13, 4 AM $441.83
-0.26%
$639,327 $1.07 million
Oct 13, 3 AM $442.98
+0.27%
$640,981 $1.08 million
Oct 13, 2 AM $441.68
-0.10%
$639,113 $1.05 million
Oct 13, 1 AM $442.14
-0.07%
$639,778 $1.05 million
Oct 13, 12 AM $442.44
-0.49%
$640,210 $1.05 million
Oct 12, 11 PM $444.62
-0.41%
$643,355 $1.03 million
Oct 12, 10 PM $446.43
+0.06%
$645,985 $1.01 million
Oct 12, 9 PM $446.16
-0.13%
$645,595 $1.01 million
Oct 12, 8 PM $446.72
+0.24%
$646,395 $1.01 million
Oct 12, 7 PM $445.6
-0.18%
$644,775 $1 million
Oct 12, 6 PM $446.42
-0.20%
$645,963 $964,517
Oct 12, 5 PM $447.31
-0.13%
$647,248 $959,077
Oct 12, 4 PM $447.89
-0.25%
$648,091 $950,470
Oct 12, 3 PM $448.99
+0.08%
$649,685 $933,700
Oct 12, 2 PM $448.61
-0.73%
$649,139 $931,354
Oct 12, 1 PM $451.9
-0.63%
$653,894 $889,922
Oct 12, 12 PM $454.78
+0.01%
$658,057 $852,755
Oct 12, 11 AM $454.72
-0.42%
$657,977 $844,704
Oct 12, 10 AM $456.62
+0.18%
$660,721 $836,582
Oct 12, 9 AM $455.78
+0.25%
$659,512 $835,476
Oct 12, 8 AM $454.64
-0.70%
$657,856 $819,309
Oct 12, 7 AM $457.83
-0.12%
$662,481 $778,135
Oct 12, 6 AM $458.38
-0.32%
$663,275 $764,835
Oct 12, 5 AM $459.88
-0.32%
$665,444 $752,870
Oct 12, 4 AM $461.32
+0.38%
$667,520 $735,514