Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $461.32
+0.38%
$667,520 $735,514
Oct 12, 3 AM $459.58
+0.20%
$665,007 $722,447
Oct 12, 2 AM $458.66
-0.01%
$663,680 $716,895
Oct 12, 1 AM $458.72
+0.55%
$663,768 $706,981
Oct 12, 12 AM $456.21
+0.25%
$660,129 $683,502
Oct 11, 11 PM $455.07
+0.07%
$658,488 $648,044
Oct 11, 10 PM $454.74
+0.03%
$658,006 $645,427
Oct 11, 9 PM $454.62
+0.01%
$657,833 $653,469
Oct 11, 8 PM $454.57
-0.05%
$657,752 $649,154
Oct 11, 7 PM $454.79
+0.05%
$658,074 $649,124
Oct 11, 6 PM $454.57
-0.05%
$657,765 $646,984
Oct 11, 5 PM $454.79
-0.02%
$658,077 $645,870
Oct 11, 4 PM $454.89
+0.09%
$658,221 $641,804
Oct 11, 3 PM $454.49
+0.09%
$657,643 $635,233
Oct 11, 2 PM $454.1
+0.01%
$657,079 $623,954
Oct 11, 1 PM $454.05
+0.01%
$657,009 $639,960
Oct 11, 12 PM $453.98
+0.00%
$656,912 $643,782
Oct 11, 11 AM $453.99
+0.07%
$656,925 $642,833
Oct 11, 10 AM $453.66
+0.01%
$656,436 $654,488
Oct 11, 9 AM $453.6
+0.02%
$656,355 $661,475
Oct 11, 8 AM $453.51
+0.02%
$656,219 $670,604
Oct 11, 7 AM $453.42
+0.00%
$656,097 $671,925
Oct 11, 6 AM $453.41
+0.04%
$656,083 $672,886
Oct 11, 5 AM $453.24
+0.06%
$655,832 $671,508
Oct 11, 4 AM $452.95
+0.01%
$655,415 $670,370
Oct 11, 3 AM $452.93
-0.08%
$655,380 $662,932
Oct 11, 2 AM $453.27
-0.05%
$655,882 $660,257
Oct 11, 1 AM $453.49
+0.03%
$656,196 $662,060
Oct 11, 12 AM $453.36
-0.02%
$656,012 $663,670
Oct 10, 11 PM $453.45
-0.02%
$656,141 $669,999
Oct 10, 10 PM $453.56
-0.05%
$656,303 $678,340
Oct 10, 9 PM $453.77
-0.02%
$656,607 $664,802
Oct 10, 8 PM $453.87
-0.01%
$656,747 $665,128
Oct 10, 7 PM $453.92
-0.02%
$656,822 $672,919
Oct 10, 6 PM $453.99
+0.04%
$656,927 $694,831
Oct 10, 5 PM $453.8
-0.03%
$656,641 $724,264
Oct 10, 4 PM $453.93
+0.00%
$656,835 $744,508
Oct 10, 3 PM $453.93
-0.04%
$656,827 $817,571
Oct 10, 2 PM $454.12
+0.01%
$657,113 $887,702
Oct 10, 1 PM $454.08
+0.00%
$657,050 $1.01 million
Oct 10, 12 PM $454.08
-0.02%
$657,049 $1.09 million
Oct 10, 11 AM $454.16
-0.01%
$657,162 $1.13 million
Oct 10, 10 AM $454.21
-0.02%
$657,233 $1.13 million
Oct 10, 9 AM $454.3
+0.00%
$657,371 $1.12 million
Oct 10, 8 AM $454.31
+0.09%
$657,389 $1.13 million
Oct 10, 7 AM $453.92
-0.01%
$656,826 $1.14 million
Oct 10, 6 AM $453.96
-0.02%
$656,873 $1.16 million
Oct 10, 5 AM $454.06
-0.02%
$657,019 $1.18 million
Oct 10, 4 AM $454.15
+0.04%
$657,153 $1.21 million
Oct 10, 3 AM $453.98
+0.01%
$656,911 $1.22 million