Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $423.16
-0.13%
$612,304 $1.02 million
Aug 27, 3 AM $423.71
-0.09%
$613,104 $1.02 million
Aug 27, 2 AM $424.1
+0.19%
$613,662 $1.01 million
Aug 27, 1 AM $423.32
+0.58%
$612,539 $1.01 million
Aug 27, 12 AM $420.89
-0.92%
$609,028 $996,993
Aug 26, 11 PM $424.83
+0.20%
$614,724 $1 million
Aug 26, 10 PM $424
+0.01%
$613,520 $990,945
Aug 26, 9 PM $423.96
+1.02%
$613,471 $972,687
Aug 26, 8 PM $419.67
+0.47%
$607,265 $934,423
Aug 26, 7 PM $417.71
-0.20%
$604,428 $923,449
Aug 26, 6 PM $418.54
+0.03%
$605,624 $930,242
Aug 26, 5 PM $418.41
+0.29%
$605,441 $930,299
Aug 26, 4 PM $417.22
+0.15%
$603,711 $942,788
Aug 26, 3 PM $416.58
+0.11%
$602,782 $954,982
Aug 26, 2 PM $416.1
-0.51%
$602,100 $965,415
Aug 26, 1 PM $418.2
+0.21%
$605,138 $1.06 million
Aug 26, 12 PM $417.34
-0.42%
$603,891 $1.12 million
Aug 26, 11 AM $419.08
-0.13%
$606,411 $1.11 million
Aug 26, 10 AM $419.64
-0.11%
$607,212 $1.11 million
Aug 26, 9 AM $420.08
+0.01%
$607,855 $1.12 million
Aug 26, 8 AM $420.05
+0.44%
$607,805 $1.14 million
Aug 26, 7 AM $418.21
-0.19%
$605,151 $1.15 million
Aug 26, 6 AM $419
+0.00%
$606,288 $1.27 million
Aug 26, 5 AM $418.98
+0.10%
$606,262 $1.28 million
Aug 26, 4 AM $418.57
-0.27%
$605,671 $1.31 million
Aug 26, 3 AM $419.72
+0.25%
$607,325 $1.33 million
Aug 26, 2 AM $418.67
+0.52%
$605,814 $1.35 million
Aug 26, 1 AM $416.53
+0.24%
$602,713 $1.37 million
Aug 26, 12 AM $415.53
-0.47%
$601,272 $1.37 million
Aug 25, 11 PM $417.51
-0.11%
$604,136 $1.39 million
Aug 25, 10 PM $417.97
+0.03%
$604,795 $1.39 million
Aug 25, 9 PM $417.88
+0.11%
$604,670 $1.39 million
Aug 25, 8 PM $417.42
+0.05%
$604,001 $1.38 million
Aug 25, 7 PM $417.25
+0.02%
$603,758 $1.39 million
Aug 25, 6 PM $417.18
+0.35%
$603,659 $1.42 million
Aug 25, 5 PM $415.72
-0.03%
$601,543 $1.47 million
Aug 25, 4 PM $415.8
+0.12%
$601,660 $1.52 million
Aug 25, 3 PM $415.31
-0.20%
$600,945 $1.56 million
Aug 25, 2 PM $416.14
+0.15%
$602,157 $1.6 million
Aug 25, 1 PM $415.51
-0.28%
$601,241 $1.55 million
Aug 25, 12 PM $416.68
+0.17%
$602,938 $1.59 million
Aug 25, 11 AM $415.97
+0.04%
$601,899 $1.6 million
Aug 25, 10 AM $415.79
-0.08%
$601,651 $1.68 million
Aug 25, 9 AM $416.12
+0.53%
$602,129 $1.69 million
Aug 25, 8 AM $413.94
+0.38%
$598,969 $1.68 million
Aug 25, 7 AM $412.37
-0.19%
$596,695 $1.7 million
Aug 25, 6 AM $413.15
+0.11%
$597,832 $1.59 million
Aug 25, 5 AM $412.68
+0.25%
$597,144 $1.63 million
Aug 25, 4 AM $411.64
+0.36%
$595,643 $1.63 million
Aug 25, 3 AM $410.15
+0.26%
$593,482 $1.64 million