Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $410.15
+0.26%
$593,482 $1.64 million
Aug 25, 2 AM $409.1
-0.26%
$591,963 $1.64 million
Aug 25, 1 AM $410.18
+0.08%
$593,529 $1.64 million
Aug 25, 12 AM $409.85
+0.05%
$593,047 $1.64 million
Aug 24, 11 PM $409.59
-0.04%
$592,667 $1.64 million
Aug 24, 10 PM $409.77
-0.02%
$592,931 $1.65 million
Aug 24, 9 PM $409.84
+0.03%
$593,035 $1.69 million
Aug 24, 8 PM $409.71
-0.06%
$592,850 $1.69 million
Aug 24, 7 PM $409.97
-0.20%
$593,226 $1.67 million
Aug 24, 6 PM $410.78
+0.66%
$594,396 $1.64 million
Aug 24, 5 PM $408.09
-0.24%
$590,509 $1.57 million
Aug 24, 4 PM $409.09
-0.04%
$591,956 $1.5 million
Aug 24, 3 PM $409.31
+0.34%
$592,262 $1.44 million
Aug 24, 2 PM $407.97
+0.14%
$590,333 $1.4 million
Aug 24, 1 PM $407.43
-2.13%
$589,554 $1.36 million
Aug 24, 12 PM $416.33
-0.13%
$602,423 $1.26 million
Aug 24, 11 AM $416.87
+0.73%
$603,214 $1.24 million
Aug 24, 10 AM $413.86
-0.22%
$598,853 $1.17 million
Aug 24, 9 AM $414.75
+0.20%
$600,145 $1.15 million
Aug 24, 8 AM $413.95
+0.28%
$598,979 $1.14 million
Aug 24, 7 AM $412.77
-0.09%
$597,268 $1.1 million
Aug 24, 6 AM $413.15
-0.23%
$597,830 $1.1 million
Aug 24, 5 AM $414.09
-0.21%
$599,192 $1.06 million
Aug 24, 4 AM $414.97
-0.03%
$600,455 $1.05 million
Aug 24, 3 AM $415.11
-0.42%
$600,661 $1.03 million
Aug 24, 2 AM $416.85
-0.10%
$603,179 $1.01 million
Aug 24, 1 AM $417.32
-0.35%
$603,860 $992,656
Aug 24, 12 AM $418.77
-0.19%
$605,950 $979,471
Aug 23, 11 PM $419.64
-0.33%
$607,211 $957,542
Aug 23, 10 PM $421.03
+0.28%
$609,229 $948,007
Aug 23, 9 PM $419.87
-0.05%
$607,546 $921,980
Aug 23, 8 PM $420.08
+0.15%
$607,859 $921,276
Aug 23, 7 PM $419.43
+0.06%
$606,918 $916,939
Aug 23, 6 PM $419.19
+0.05%
$606,560 $910,054
Aug 23, 5 PM $418.97
-0.02%
$606,242 $912,080
Aug 23, 4 PM $419.07
-0.02%
$606,386 $910,169
Aug 23, 3 PM $419.14
-0.01%
$606,496 $913,149
Aug 23, 2 PM $419.2
-0.02%
$606,573 $902,352
Aug 23, 1 PM $419.27
-0.28%
$606,685 $884,677
Aug 23, 12 PM $420.46
-0.10%
$608,407 $873,316
Aug 23, 11 AM $420.89
-0.03%
$609,027 $869,017
Aug 23, 10 AM $421.02
+0.16%
$609,218 $864,643
Aug 23, 9 AM $420.35
-0.05%
$608,239 $862,710
Aug 23, 8 AM $420.55
+0.12%
$608,535 $874,138
Aug 23, 7 AM $420.05
+0.23%
$607,803 $877,911
Aug 23, 6 AM $419.06
+0.13%
$606,381 $879,331
Aug 23, 5 AM $418.5
-0.08%
$605,569 $878,307
Aug 23, 4 AM $418.85
-0.15%
$606,067 $928,119
Aug 23, 3 AM $419.46
+0.04%
$606,955 $952,945
Aug 23, 2 AM $419.3
-0.01%
$606,724 $962,720