TSMC Tokenized (bStocks) Historical Data

TSMB Page 15
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 401.8
+0.00%
$ 581,413 $ 3.01 million
4:29 AM $ 401.8
+0.00%
$ 581,400 $ 3.01 million
4:28 AM $ 402.2
+0.00%
$ 581,400 $ 3.01 million
4:27 AM $ 402.2
+0.00%
$ 581,400 $ 3.01 million
4:26 AM $ 402.56
+0.00%
$ 581,400 $ 3 million
4:25 AM $ 402.56
+0.00%
$ 581,400 $ 3 million
4:24 AM $ 402.56
+0.00%
$ 582,507 $ 3.01 million
4:23 AM $ 402.44
+0.00%
$ 582,507 $ 3.01 million
4:22 AM $ 402.44
+0.00%
$ 582,507 $ 3.01 million
4:21 AM $ 402.52
+0.00%
$ 582,507 $ 3 million
4:20 AM $ 402.52
-0.10%
$ 582,507 $ 3 million
4:19 AM $ 402.94
-0.03%
$ 583,051 $ 3 million
4:18 AM $ 403.05
+0.00%
$ 583,051 $ 3 million
4:17 AM $ 403.05
+0.00%
$ 583,051 $ 3 million
4:16 AM $ 403.1
+0.00%
$ 583,051 $ 3 million
4:15 AM $ 403.1
+0.00%
$ 583,051 $ 3 million
4:14 AM $ 403.1
+0.00%
$ 583,277 $ 3 million
4:13 AM $ 403.1
-0.19%
$ 583,277 $ 3 million
4:12 AM $ 403.87
+0.00%
$ 583,277 $ 3 million
4:11 AM $ 404.28
+0.00%
$ 583,277 $ 2.99 million
4:10 AM $ 404.28
+0.00%
$ 583,277 $ 2.99 million
4:08 AM $ 404.28
+0.00%
$ 584,988 $ 2.99 million
4:07 AM $ 404.28
+0.00%
$ 584,988 $ 2.99 million
4:06 AM $ 404.16
+0.00%
$ 584,988 $ 2.98 million
4:05 AM $ 404.16
+0.12%
$ 584,988 $ 2.98 million
4:04 AM $ 404.16
+0.06%
$ 584,813 $ 2.98 million
4:03 AM $ 403.93
+0.00%
$ 584,813 $ 2.98 million
4:02 AM $ 403.93
+0.01%
$ 584,813 $ 2.98 million
4:01 AM $ 403.57
-0.04%
$ 584,813 $ 2.98 million
4:00 AM $ 403.72
-0.07%
$ 584,813 $ 2.98 million
3:59 AM $ 404
+0.00%
$ 584,580 $ 2.98 million
3:58 AM $ 404
+0.13%
$ 584,580 $ 2.98 million
3:57 AM $ 403.51
-0.13%
$ 584,580 $ 2.98 million
3:56 AM $ 404.99
-0.01%
$ 584,580 $ 2.97 million
3:55 AM $ 405.03
+0.00%
$ 584,580 $ 2.97 million
3:54 AM $ 405.03
+0.00%
$ 586,078 $ 2.97 million
3:53 AM $ 405.03
+0.00%
$ 586,078 $ 2.97 million
3:52 AM $ 405.43
+0.00%
$ 586,078 $ 2.97 million
3:51 AM $ 405.36
+0.00%
$ 586,078 $ 2.96 million
3:50 AM $ 405.36
+0.00%
$ 586,078 $ 2.96 million
3:49 AM $ 405.36
+0.00%
$ 586,547 $ 2.96 million
3:48 AM $ 405.36
+0.00%
$ 586,547 $ 2.96 million
3:47 AM $ 405.36
+0.00%
$ 586,547 $ 2.96 million
3:46 AM $ 405.85
+0.00%
$ 586,547 $ 2.96 million
3:45 AM $ 405.85
+0.00%
$ 586,547 $ 2.96 million
3:44 AM $ 405.85
+0.00%
$ 587,264 $ 2.96 million
3:43 AM $ 405.85
+0.00%
$ 587,264 $ 2.96 million
3:42 AM $ 406.49
+0.10%
$ 587,264 $ 2.95 million
3:41 AM $ 406.1
+0.00%
$ 587,264 $ 2.95 million
3:40 AM $ 406.1
+0.00%
$ 587,264 $ 2.95 million