Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $419.34
-0.02%
$606,775 $986,314
Aug 23, 12 AM $419.4
+0.03%
$606,876 $993,128
Aug 22, 11 PM $419.28
+0.07%
$606,690 $1.01 million
Aug 22, 10 PM $418.99
-0.04%
$606,278 $1.02 million
Aug 22, 9 PM $419.16
-0.03%
$606,515 $1.04 million
Aug 22, 8 PM $419.29
-0.03%
$606,711 $1.05 million
Aug 22, 7 PM $419.43
-0.03%
$606,906 $1.08 million
Aug 22, 6 PM $419.54
-0.11%
$607,065 $1.15 million
Aug 22, 5 PM $420.01
+0.00%
$607,751 $1.18 million
Aug 22, 4 PM $420
+0.06%
$607,744 $1.2 million
Aug 22, 3 PM $419.74
-0.02%
$607,368 $1.23 million
Aug 22, 2 PM $419.82
+0.09%
$607,481 $1.3 million
Aug 22, 1 PM $419.46
-0.02%
$606,953 $1.39 million
Aug 22, 12 PM $419.56
+0.06%
$607,097 $1.48 million
Aug 22, 11 AM $419.32
+0.06%
$606,752 $1.5 million
Aug 22, 10 AM $418.99
+0.10%
$606,273 $1.51 million
Aug 22, 9 AM $418.56
+0.08%
$605,649 $1.52 million
Aug 22, 8 AM $418.18
+0.08%
$605,099 $1.55 million
Aug 22, 7 AM $417.85
+0.02%
$604,621 $1.83 million
Aug 22, 6 AM $417.81
+0.03%
$604,569 $1.88 million
Aug 22, 5 AM $417.69
-0.17%
$604,394 $1.96 million
Aug 22, 4 AM $418.41
+0.06%
$605,434 $2.06 million
Aug 22, 3 AM $418.03
-0.05%
$604,887 $2.05 million
Aug 22, 2 AM $418.28
-0.16%
$605,242 $2.06 million
Aug 22, 1 AM $418.94
-0.03%
$606,204 $2.06 million
Aug 22, 12 AM $419.08
-0.10%
$606,405 $2.11 million
Aug 21, 11 PM $419.48
-0.09%
$606,981 $2.14 million
Aug 21, 10 PM $419.84
+0.17%
$607,503 $2.14 million
Aug 21, 9 PM $419.12
+0.02%
$606,459 $2.12 million
Aug 21, 8 PM $419.05
+0.10%
$606,362 $2.12 million
Aug 21, 7 PM $418.62
-0.26%
$605,741 $2.12 million
Aug 21, 6 PM $419.64
-0.02%
$607,215 $2.07 million
Aug 21, 5 PM $419.57
+0.39%
$607,121 $2.05 million
Aug 21, 4 PM $417.95
-0.23%
$604,774 $2.03 million
Aug 21, 3 PM $418.95
+0.47%
$606,214 $2.02 million
Aug 21, 2 PM $416.99
-0.79%
$603,387 $1.97 million
Aug 21, 1 PM $420.31
-0.67%
$608,192 $1.92 million
Aug 21, 12 PM $423.1
+0.30%
$612,227 $1.94 million
Aug 21, 11 AM $421.85
+0.05%
$610,413 $1.93 million
Aug 21, 10 AM $421.62
+0.00%
$610,086 $1.96 million
Aug 21, 9 AM $421.64
+0.22%
$610,113 $1.99 million
Aug 21, 8 AM $420.81
-0.13%
$608,912 $2 million
Aug 21, 7 AM $421.44
+0.40%
$609,819 $1.74 million
Aug 21, 6 AM $419.74
+0.32%
$607,367 $1.67 million
Aug 21, 5 AM $418.38
-0.04%
$605,392 $1.61 million
Aug 21, 4 AM $418.54
+0.08%
$605,628 $1.46 million
Aug 21, 3 AM $418.2
-0.31%
$605,125 $1.45 million
Aug 21, 2 AM $419.49
+0.32%
$606,999 $1.46 million
Aug 21, 1 AM $418.17
+0.24%
$605,088 $1.48 million
Aug 21, 12 AM $417.22
+0.38%
$603,716 $1.44 million