TSMC Tokenized (bStocks) Historical Data

TSMB Page 16
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 403.1
-0.19%
$ 583,277 $ 3 million
4:12 AM $ 403.87
+0.00%
$ 583,277 $ 3 million
4:11 AM $ 404.28
+0.00%
$ 583,277 $ 2.99 million
4:10 AM $ 404.28
+0.00%
$ 583,277 $ 2.99 million
4:08 AM $ 404.28
+0.00%
$ 584,988 $ 2.99 million
4:07 AM $ 404.28
+0.00%
$ 584,988 $ 2.99 million
4:06 AM $ 404.16
+0.00%
$ 584,988 $ 2.98 million
4:05 AM $ 404.16
+0.12%
$ 584,988 $ 2.98 million
4:04 AM $ 404.16
+0.06%
$ 584,813 $ 2.98 million
4:03 AM $ 403.93
+0.00%
$ 584,813 $ 2.98 million
4:02 AM $ 403.93
+0.01%
$ 584,813 $ 2.98 million
4:01 AM $ 403.57
-0.04%
$ 584,813 $ 2.98 million
4:00 AM $ 403.72
-0.07%
$ 584,813 $ 2.98 million
3:59 AM $ 404
+0.00%
$ 584,580 $ 2.98 million
3:58 AM $ 404
+0.13%
$ 584,580 $ 2.98 million
3:57 AM $ 403.51
-0.13%
$ 584,580 $ 2.98 million
3:56 AM $ 404.99
-0.01%
$ 584,580 $ 2.97 million
3:55 AM $ 405.03
+0.00%
$ 584,580 $ 2.97 million
3:54 AM $ 405.03
+0.00%
$ 586,078 $ 2.97 million
3:53 AM $ 405.03
+0.00%
$ 586,078 $ 2.97 million
3:52 AM $ 405.43
+0.00%
$ 586,078 $ 2.97 million
3:51 AM $ 405.36
+0.00%
$ 586,078 $ 2.96 million
3:50 AM $ 405.36
+0.00%
$ 586,078 $ 2.96 million
3:49 AM $ 405.36
+0.00%
$ 586,547 $ 2.96 million
3:48 AM $ 405.36
+0.00%
$ 586,547 $ 2.96 million
3:47 AM $ 405.36
+0.00%
$ 586,547 $ 2.96 million
3:46 AM $ 405.85
+0.00%
$ 586,547 $ 2.96 million
3:45 AM $ 405.85
+0.00%
$ 586,547 $ 2.96 million
3:44 AM $ 405.85
+0.00%
$ 587,264 $ 2.96 million
3:43 AM $ 405.85
+0.00%
$ 587,264 $ 2.96 million
3:42 AM $ 406.49
+0.10%
$ 587,264 $ 2.95 million
3:41 AM $ 406.1
+0.00%
$ 587,264 $ 2.95 million
3:40 AM $ 406.1
+0.00%
$ 587,264 $ 2.95 million
3:39 AM $ 406.1
+0.00%
$ 587,622 $ 2.95 million
3:37 AM $ 406.1
+0.00%
$ 587,622 $ 2.95 million
3:35 AM $ 406.8
+0.00%
$ 587,622 $ 2.95 million
3:33 AM $ 406.8
-0.03%
$ 588,631 $ 2.95 million
3:32 AM $ 406.77
+0.00%
$ 588,631 $ 2.94 million
3:31 AM $ 405.56
+0.00%
$ 588,631 $ 2.93 million
3:29 AM $ 405.86
+0.00%
$ 587,278 $ 2.93 million
3:28 AM $ 406.2
+0.00%
$ 587,278 $ 2.93 million
3:27 AM $ 406.2
-0.14%
$ 587,278 $ 2.93 million
3:26 AM $ 406.56
-0.03%
$ 587,278 $ 2.92 million
3:25 AM $ 406.24
-0.09%
$ 587,278 $ 2.92 million
3:24 AM $ 406.6
+0.00%
$ 588,351 $ 2.92 million
3:23 AM $ 406.6
+0.00%
$ 588,351 $ 2.92 million
3:22 AM $ 406.6
+0.05%
$ 588,351 $ 2.92 million
3:21 AM $ 406.14
+0.00%
$ 588,351 $ 2.91 million
3:20 AM $ 405.86
+0.00%
$ 588,351 $ 2.91 million
3:19 AM $ 405.86
+0.00%
$ 587,273 $ 2.91 million