Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $483.43
+0.12%
$699,518 $2.31 million
Oct 6, 1 AM $482.87
-0.65%
$698,703 $2.36 million
Oct 6, 12 AM $486.04
-0.12%
$703,300 $2.37 million
Oct 5, 11 PM $486.64
+0.11%
$704,160 $2.39 million
Oct 5, 10 PM $486.11
-0.01%
$703,400 $2.32 million
Oct 5, 9 PM $486.15
-0.03%
$703,458 $2.31 million
Oct 5, 8 PM $486.29
-0.01%
$703,660 $2.31 million
Oct 5, 7 PM $486.14
-0.03%
$703,443 $2.29 million
Oct 5, 6 PM $486.29
-0.03%
$703,654 $2.26 million
Oct 5, 5 PM $486.44
+0.45%
$703,868 $2.21 million
Oct 5, 4 PM $484.25
-0.27%
$700,713 $2.11 million
Oct 5, 3 PM $485.56
+0.87%
$702,600 $1.78 million
Oct 5, 2 PM $481.32
+0.57%
$696,472 $1.72 million
Oct 5, 1 PM $478.9
-0.15%
$692,965 $1.59 million
Oct 5, 12 PM $479.6
-0.30%
$693,977 $1.36 million
Oct 5, 11 AM $481.06
+0.57%
$696,091 $1.02 million
Oct 5, 10 AM $478.32
+0.10%
$692,123 $1.02 million
Oct 5, 9 AM $477.82
-0.07%
$691,408 $1.01 million
Oct 5, 8 AM $478.18
-0.19%
$691,921 $1 million
Oct 5, 7 AM $479.03
+0.28%
$693,146 $994,186
Oct 5, 6 AM $477.71
+0.10%
$691,239 $978,466
Oct 5, 5 AM $477.21
+0.13%
$690,520 $966,247
Oct 5, 4 AM $476.61
+0.09%
$689,645 $946,135
Oct 5, 3 AM $476.2
-0.20%
$689,057 $944,600
Oct 5, 2 AM $477.16
-0.26%
$690,453 $928,702
Oct 5, 1 AM $478.43
+0.38%
$692,289 $848,671
Oct 5, 12 AM $476.62
-0.21%
$689,664 $788,028
Oct 4, 11 PM $477.61
+0.16%
$691,094 $729,275
Oct 4, 10 PM $476.84
+0.25%
$689,977 $713,406
Oct 4, 9 PM $475.65
+0.05%
$688,260 $691,539
Oct 4, 8 PM $475.41
-0.01%
$687,913 $691,956
Oct 4, 7 PM $475.43
+0.10%
$687,949 $687,293
Oct 4, 6 PM $474.94
-0.02%
$687,231 $682,989
Oct 4, 5 PM $475.05
+0.01%
$687,395 $680,877
Oct 4, 4 PM $475.02
+0.14%
$687,355 $684,662
Oct 4, 3 PM $474.37
+0.00%
$686,410 $675,787
Oct 4, 2 PM $474.35
+0.10%
$686,384 $677,633
Oct 4, 1 PM $473.88
+0.02%
$685,697 $720,304
Oct 4, 12 PM $473.78
+0.07%
$685,552 $717,583
Oct 4, 11 AM $473.43
-0.09%
$685,048 $716,401
Oct 4, 10 AM $473.87
-0.04%
$685,679 $694,516
Oct 4, 9 AM $474.05
+0.02%
$685,954 $692,411
Oct 4, 8 AM $473.96
+0.01%
$685,814 $688,450
Oct 4, 7 AM $473.88
+0.00%
$685,701 $706,884
Oct 4, 6 AM $473.86
-0.03%
$685,670 $720,392
Oct 4, 5 AM $473.98
+0.03%
$685,844 $719,071
Oct 4, 4 AM $473.83
-0.02%
$685,628 $713,006
Oct 4, 3 AM $473.94
+0.02%
$685,794 $699,758
Oct 4, 2 AM $473.83
+0.02%
$685,623 $709,096
Oct 4, 1 AM $473.71
+0.01%
$685,452 $777,827