TSMC Tokenized (bStocks) Historical Data

TSMB Page 17
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 406.49
+0.10%
$ 587,264 $ 2.95 million
3:41 AM $ 406.1
+0.00%
$ 587,264 $ 2.95 million
3:40 AM $ 406.1
+0.00%
$ 587,264 $ 2.95 million
3:39 AM $ 406.1
+0.00%
$ 587,622 $ 2.95 million
3:37 AM $ 406.1
+0.00%
$ 587,622 $ 2.95 million
3:35 AM $ 406.8
+0.00%
$ 587,622 $ 2.95 million
3:33 AM $ 406.8
-0.03%
$ 588,631 $ 2.95 million
3:32 AM $ 406.77
+0.00%
$ 588,631 $ 2.94 million
3:31 AM $ 405.56
+0.00%
$ 588,631 $ 2.93 million
3:29 AM $ 405.86
+0.00%
$ 587,278 $ 2.93 million
3:28 AM $ 406.2
+0.00%
$ 587,278 $ 2.93 million
3:27 AM $ 406.2
-0.14%
$ 587,278 $ 2.93 million
3:26 AM $ 406.56
-0.03%
$ 587,278 $ 2.92 million
3:25 AM $ 406.24
-0.09%
$ 587,278 $ 2.92 million
3:24 AM $ 406.6
+0.00%
$ 588,351 $ 2.92 million
3:23 AM $ 406.6
+0.00%
$ 588,351 $ 2.92 million
3:22 AM $ 406.6
+0.05%
$ 588,351 $ 2.92 million
3:21 AM $ 406.14
+0.00%
$ 588,351 $ 2.91 million
3:20 AM $ 405.86
+0.00%
$ 588,351 $ 2.91 million
3:19 AM $ 405.86
+0.00%
$ 587,273 $ 2.91 million
3:18 AM $ 405.99
+0.00%
$ 587,273 $ 2.91 million
3:17 AM $ 405.99
+0.00%
$ 587,273 $ 2.91 million
3:16 AM $ 405.56
+0.00%
$ 587,273 $ 2.91 million
3:15 AM $ 405.45
+0.00%
$ 587,273 $ 2.91 million
3:14 AM $ 405.45
+0.00%
$ 586,684 $ 2.91 million
3:13 AM $ 405.45
+0.00%
$ 586,684 $ 2.91 million
3:12 AM $ 405.45
+0.01%
$ 586,684 $ 2.91 million
3:11 AM $ 406.13
+0.00%
$ 586,684 $ 2.9 million
3:10 AM $ 406.31
+0.00%
$ 586,684 $ 2.9 million
3:09 AM $ 406.31
+0.00%
$ 587,923 $ 2.9 million
3:08 AM $ 406.31
+0.00%
$ 587,923 $ 2.9 million
3:07 AM $ 406.31
+0.00%
$ 587,923 $ 2.9 million
3:06 AM $ 405.39
+0.00%
$ 587,923 $ 2.89 million
3:05 AM $ 405.39
+0.00%
$ 587,923 $ 2.89 million
3:04 AM $ 405.39
+0.00%
$ 586,593 $ 2.89 million
3:03 AM $ 404.53
+0.00%
$ 586,593 $ 2.89 million
3:02 AM $ 404.53
-0.06%
$ 586,593 $ 2.89 million
3:01 AM $ 404.51
+0.00%
$ 586,593 $ 2.89 million
3:00 AM $ 404.51
+0.00%
$ 586,593 $ 2.89 million
2:59 AM $ 403.67
+0.00%
$ 584,105 $ 2.89 million
2:58 AM $ 403.67
+0.00%
$ 584,105 $ 2.89 million
2:57 AM $ 403.67
+0.00%
$ 584,105 $ 2.89 million
2:56 AM $ 403.82
+0.00%
$ 584,105 $ 2.88 million
2:55 AM $ 403.82
+0.00%
$ 584,105 $ 2.88 million
2:54 AM $ 403.82
+0.00%
$ 584,319 $ 2.88 million
2:53 AM $ 403.82
-0.01%
$ 584,319 $ 2.88 million
2:52 AM $ 403.86
-0.05%
$ 584,319 $ 2.88 million
2:51 AM $ 404.3
-0.05%
$ 584,319 $ 2.87 million
2:50 AM $ 404.66
+0.00%
$ 584,319 $ 2.87 million
2:49 AM $ 404.66
+0.00%
$ 585,538 $ 2.86 million