Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $473.71
+0.01%
$685,452 $777,827
Oct 4, 12 AM $473.64
+0.00%
$685,359 $780,422
Oct 3, 11 PM $473.63
-0.03%
$685,335 $780,066
Oct 3, 10 PM $473.77
+0.02%
$685,544 $776,737
Oct 3, 9 PM $473.7
+0.01%
$685,440 $779,510
Oct 3, 8 PM $473.66
+0.03%
$685,379 $781,316
Oct 3, 7 PM $473.5
+0.06%
$685,151 $796,721
Oct 3, 6 PM $473.21
-0.08%
$684,732 $821,151
Oct 3, 5 PM $473.57
+0.04%
$685,248 $837,847
Oct 3, 4 PM $473.39
+0.01%
$684,989 $925,587
Oct 3, 3 PM $473.36
+0.06%
$684,950 $960,728
Oct 3, 2 PM $473.08
+0.01%
$684,544 $1.03 million
Oct 3, 1 PM $473.05
+0.03%
$684,504 $1.46 million
Oct 3, 12 PM $472.9
-0.02%
$684,289 $1.79 million
Oct 3, 11 AM $473.01
+0.02%
$684,445 $1.84 million
Oct 3, 10 AM $472.93
-0.03%
$684,325 $1.85 million
Oct 3, 9 AM $473.07
-0.03%
$684,524 $1.87 million
Oct 3, 8 AM $473.19
+0.08%
$684,703 $1.88 million
Oct 3, 7 AM $472.83
+0.05%
$684,183 $1.9 million
Oct 3, 6 AM $472.62
+0.02%
$683,873 $1.89 million
Oct 3, 5 AM $472.51
-0.08%
$683,721 $1.9 million
Oct 3, 4 AM $472.88
+0.02%
$684,258 $1.92 million
Oct 3, 3 AM $472.81
-0.05%
$684,152 $1.95 million
Oct 3, 2 AM $473.04
+0.02%
$684,481 $1.97 million
Oct 3, 1 AM $472.92
-0.06%
$684,312 $1.9 million
Oct 3, 12 AM $473.19
-0.01%
$684,705 $1.9 million
Oct 2, 11 PM $473.26
+0.05%
$684,799 $1.92 million
Oct 2, 10 PM $472.99
+0.07%
$684,412 $1.92 million
Oct 2, 9 PM $472.64
-0.07%
$683,905 $1.92 million
Oct 2, 8 PM $472.96
-0.19%
$684,363 $1.91 million
Oct 2, 7 PM $473.89
+0.36%
$685,720 $1.91 million
Oct 2, 6 PM $472.2
+0.21%
$683,276 $1.9 million
Oct 2, 5 PM $471.2
-0.36%
$681,817 $1.9 million
Oct 2, 4 PM $472.89
-0.23%
$684,271 $1.85 million
Oct 2, 3 PM $473.97
+0.79%
$685,835 $1.82 million
Oct 2, 2 PM $470.25
-0.26%
$680,442 $1.78 million
Oct 2, 1 PM $471.47
+1.20%
$682,214 $1.75 million
Oct 2, 12 PM $465.87
+0.72%
$674,114 $1.09 million
Oct 2, 11 AM $462.55
+0.08%
$669,310 $1.05 million
Oct 2, 10 AM $462.16
-0.09%
$668,746 $1.05 million
Oct 2, 9 AM $462.57
-0.02%
$669,332 $1.08 million
Oct 2, 8 AM $462.68
+0.35%
$669,489 $1.13 million
Oct 2, 7 AM $461.06
+0.49%
$667,145 $1.13 million
Oct 2, 6 AM $458.79
-0.01%
$663,859 $1.13 million
Oct 2, 5 AM $458.83
-0.20%
$663,925 $1.13 million
Oct 2, 4 AM $459.77
+0.11%
$665,277 $1.12 million
Oct 2, 3 AM $459.25
-0.07%
$664,527 $1.11 million
Oct 2, 2 AM $459.56
+0.05%
$664,976 $1.1 million
Oct 2, 1 AM $459.31
-0.25%
$664,625 $1.1 million
Oct 2, 12 AM $460.47
+0.22%
$666,304 $1.11 million