TSMC Tokenized (bStocks) Historical Data

TSMB Page 18
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 405.45
+0.01%
$ 586,684 $ 2.91 million
3:11 AM $ 406.13
+0.00%
$ 586,684 $ 2.9 million
3:10 AM $ 406.31
+0.00%
$ 586,684 $ 2.9 million
3:09 AM $ 406.31
+0.00%
$ 587,923 $ 2.9 million
3:08 AM $ 406.31
+0.00%
$ 587,923 $ 2.9 million
3:07 AM $ 406.31
+0.00%
$ 587,923 $ 2.9 million
3:06 AM $ 405.39
+0.00%
$ 587,923 $ 2.89 million
3:05 AM $ 405.39
+0.00%
$ 587,923 $ 2.89 million
3:04 AM $ 405.39
+0.00%
$ 586,593 $ 2.89 million
3:03 AM $ 404.53
+0.00%
$ 586,593 $ 2.89 million
3:02 AM $ 404.53
-0.06%
$ 586,593 $ 2.89 million
3:01 AM $ 404.51
+0.00%
$ 586,593 $ 2.89 million
3:00 AM $ 404.51
+0.00%
$ 586,593 $ 2.89 million
2:59 AM $ 403.67
+0.00%
$ 584,105 $ 2.89 million
2:58 AM $ 403.67
+0.00%
$ 584,105 $ 2.89 million
2:57 AM $ 403.67
+0.00%
$ 584,105 $ 2.89 million
2:56 AM $ 403.82
+0.00%
$ 584,105 $ 2.88 million
2:55 AM $ 403.82
+0.00%
$ 584,105 $ 2.88 million
2:54 AM $ 403.82
+0.00%
$ 584,319 $ 2.88 million
2:53 AM $ 403.82
-0.01%
$ 584,319 $ 2.88 million
2:52 AM $ 403.86
-0.05%
$ 584,319 $ 2.88 million
2:51 AM $ 404.3
-0.05%
$ 584,319 $ 2.87 million
2:50 AM $ 404.66
+0.00%
$ 584,319 $ 2.87 million
2:49 AM $ 404.66
+0.00%
$ 585,538 $ 2.86 million
2:48 AM $ 404.66
+0.00%
$ 585,538 $ 2.86 million
2:47 AM $ 404.66
+0.05%
$ 585,538 $ 2.86 million
2:46 AM $ 404.45
+0.00%
$ 585,538 $ 2.84 million
2:45 AM $ 404.45
+0.00%
$ 585,538 $ 2.84 million
2:44 AM $ 404.45
+0.00%
$ 585,235 $ 2.84 million
2:43 AM $ 404.45
+0.00%
$ 585,235 $ 2.84 million
2:42 AM $ 404.45
-0.18%
$ 585,235 $ 2.83 million
2:41 AM $ 405.77
+0.00%
$ 585,235 $ 2.83 million
2:40 AM $ 405.86
+0.00%
$ 585,235 $ 2.83 million
2:38 AM $ 405.77
+0.00%
$ 587,146 $ 2.83 million
2:37 AM $ 406.09
+0.00%
$ 587,146 $ 2.83 million
2:32 AM $ 406.03
+0.00%
$ 587,524 $ 2.82 million
2:27 AM $ 406.42
+0.00%
$ 588,094 $ 2.82 million
2:22 AM $ 406.14
+0.00%
$ 587,681 $ 2.81 million
2:21 AM $ 405.76
+0.00%
$ 587,681 $ 2.8 million
2:18 AM $ 405.87
+0.00%
$ 587,293 $ 2.8 million
2:17 AM $ 406
+0.00%
$ 587,293 $ 2.8 million
2:15 AM $ 405.75
-0.03%
$ 587,293 $ 2.8 million
2:12 AM $ 405.93
+0.00%
$ 587,381 $ 2.8 million
2:09 AM $ 407.25
-0.07%
$ 589,286 $ 2.79 million
2:07 AM $ 407.68
+0.00%
$ 589,286 $ 2.79 million
2:04 AM $ 407.42
+0.00%
$ 589,530 $ 2.78 million
2:02 AM $ 407.49
+0.00%
$ 589,530 $ 2.78 million
2:00 AM $ 406.32
+0.00%
$ 589,530 $ 2.77 million
1:59 AM $ 406.32
+0.00%
$ 587,940 $ 2.77 million
1:58 AM $ 406.11
-0.08%
$ 587,940 $ 2.77 million