Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $460.47
+0.22%
$666,304 $1.11 million
Oct 1, 11 PM $459.52
+0.07%
$664,916 $1.1 million
Oct 1, 10 PM $459.19
+0.03%
$664,450 $1.11 million
Oct 1, 9 PM $459.07
-0.02%
$664,266 $1.11 million
Oct 1, 8 PM $459.16
-0.14%
$664,396 $1.11 million
Oct 1, 7 PM $459.76
+0.08%
$665,268 $1.11 million
Oct 1, 6 PM $459.38
-0.01%
$664,713 $1.11 million
Oct 1, 5 PM $459.47
+0.84%
$664,846 $1.1 million
Oct 1, 4 PM $455.64
+0.16%
$659,301 $1.08 million
Oct 1, 3 PM $454.89
-0.22%
$658,219 $1.08 million
Oct 1, 2 PM $455.89
-0.09%
$659,666 $1.13 million
Oct 1, 1 PM $456.3
-0.35%
$660,268 $1.06 million
Oct 1, 12 PM $457.9
-0.16%
$662,580 $1.07 million
Oct 1, 11 AM $458.65
-0.13%
$663,669 $1.1 million
Oct 1, 10 AM $459.27
+0.12%
$664,562 $1.1 million
Oct 1, 9 AM $458.77
+0.09%
$663,841 $1.07 million
Oct 1, 8 AM $458.36
-0.08%
$663,245 $1.02 million
Oct 1, 7 AM $458.68
-0.55%
$663,705 $1.01 million
Oct 1, 6 AM $461.22
-0.10%
$667,389 $997,059
Oct 1, 5 AM $461.62
+0.32%
$667,964 $992,801
Oct 1, 4 AM $460.13
+0.29%
$665,809 $1.02 million
Oct 1, 3 AM $458.76
+0.16%
$663,825 $1.01 million
Oct 1, 2 AM $458.04
+0.16%
$662,782 $996,284
Oct 1, 1 AM $457.3
+0.07%
$661,704 $995,816
Oct 1, 12 AM $456.97
-0.12%
$661,230 $997,081
Sep 30, 11 PM $457.5
-0.01%
$661,993 $993,578
Sep 30, 10 PM $457.55
+0.14%
$662,066 $984,505
Sep 30, 9 PM $456.92
-0.11%
$661,160 $981,701
Sep 30, 8 PM $457.43
+0.20%
$661,893 $982,896
Sep 30, 7 PM $456.53
-0.16%
$660,601 $977,151
Sep 30, 6 PM $457.26
-0.20%
$661,655 $982,220
Sep 30, 5 PM $458.19
-0.30%
$662,993 $980,624
Sep 30, 4 PM $459.56
-0.19%
$664,978 $980,518
Sep 30, 3 PM $460.47
+0.30%
$666,293 $985,273
Sep 30, 2 PM $459.07
+0.60%
$664,271 $917,983
Sep 30, 1 PM $456.35
-0.12%
$660,340 $923,378
Sep 30, 12 PM $456.93
+0.46%
$661,169 $941,136
Sep 30, 11 AM $454.85
-0.04%
$658,167 $922,609
Sep 30, 10 AM $455.03
+0.01%
$658,420 $947,313
Sep 30, 9 AM $454.97
-0.09%
$658,344 $950,038
Sep 30, 8 AM $455.42
-0.10%
$658,988 $957,714
Sep 30, 7 AM $455.85
+0.26%
$659,616 $957,004
Sep 30, 6 AM $454.65
+0.04%
$657,877 $965,122
Sep 30, 5 AM $454.48
-0.21%
$657,635 $969,539
Sep 30, 4 AM $455.45
+0.07%
$659,035 $948,119
Sep 30, 3 AM $455.14
+0.11%
$658,583 $948,383
Sep 30, 2 AM $454.63
-0.17%
$657,853 $956,242
Sep 30, 1 AM $455.4
-0.20%
$658,959 $957,254
Sep 30, 12 AM $456.31
-0.34%
$660,274 $966,234
Sep 29, 11 PM $457.86
+0.10%
$662,526 $993,101