Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $427.2
-0.05%
$618,158 $617,332
Aug 16, 9 PM $427.44
+0.20%
$618,497 $616,926
Aug 16, 8 PM $426.58
-0.07%
$617,260 $602,644
Aug 16, 7 PM $426.89
+0.00%
$617,700 $591,813
Aug 16, 6 PM $426.89
+0.03%
$617,700 $593,407
Aug 16, 5 PM $426.74
+0.05%
$617,484 $596,000
Aug 16, 4 PM $426.51
-0.04%
$617,164 $596,291
Aug 16, 3 PM $426.68
+0.08%
$617,404 $590,919
Aug 16, 2 PM $426.34
-0.03%
$616,909 $597,213
Aug 16, 1 PM $426.45
+0.02%
$617,069 $599,740
Aug 16, 12 PM $426.38
+0.03%
$616,975 $601,848
Aug 16, 11 AM $426.27
+0.09%
$616,812 $609,303
Aug 16, 10 AM $425.89
+0.06%
$616,258 $609,066
Aug 16, 9 AM $425.62
-0.04%
$615,863 $606,696
Aug 16, 8 AM $425.78
-0.02%
$616,094 $607,541
Aug 16, 7 AM $425.86
-0.02%
$616,220 $603,929
Aug 16, 6 AM $425.93
+0.05%
$616,317 $605,566
Aug 16, 5 AM $425.71
+0.06%
$615,994 $606,672
Aug 16, 4 AM $425.47
+0.13%
$615,648 $598,490
Aug 16, 3 AM $424.93
+0.07%
$614,868 $601,283
Aug 16, 2 AM $424.65
+0.10%
$614,465 $607,978
Aug 16, 1 AM $424.22
-0.06%
$613,838 $606,351
Aug 16, 12 AM $424.48
-0.01%
$614,213 $608,444
Aug 15, 11 PM $424.51
-0.02%
$614,266 $610,041
Aug 15, 10 PM $424.59
-0.07%
$614,381 $612,615
Aug 15, 9 PM $424.89
-0.09%
$614,810 $617,925
Aug 15, 8 PM $425.28
-0.08%
$615,382 $624,645
Aug 15, 7 PM $425.62
+0.07%
$615,866 $632,033
Aug 15, 6 PM $425.33
+0.09%
$615,444 $635,251
Aug 15, 5 PM $424.94
-0.04%
$614,885 $641,504
Aug 15, 4 PM $425.12
-0.02%
$615,139 $654,473
Aug 15, 3 PM $425.2
-0.05%
$615,264 $680,046
Aug 15, 2 PM $425.41
+0.01%
$615,568 $708,628
Aug 15, 1 PM $425.35
+0.12%
$615,481 $757,659
Aug 15, 12 PM $424.84
-0.03%
$614,742 $793,601
Aug 15, 11 AM $425.05
+0.01%
$615,038 $810,485
Aug 15, 10 AM $425.02
+0.02%
$614,997 $823,180
Aug 15, 9 AM $424.92
-0.02%
$614,857 $829,068
Aug 15, 8 AM $425
+0.13%
$614,970 $842,397
Aug 15, 7 AM $424.45
-0.04%
$614,180 $864,894
Aug 15, 6 AM $424.61
+0.11%
$614,407 $874,509
Aug 15, 5 AM $424.17
+0.05%
$613,768 $885,662
Aug 15, 4 AM $423.95
-0.16%
$613,452 $891,432
Aug 15, 3 AM $424.62
-0.06%
$614,422 $897,826
Aug 15, 2 AM $424.85
-0.23%
$614,756 $893,397
Aug 15, 1 AM $425.81
+0.11%
$616,143 $892,367
Aug 15, 12 AM $425.36
-0.04%
$615,486 $900,176
Aug 14, 11 PM $425.54
+0.00%
$615,755 $905,341
Aug 14, 10 PM $425.56
-0.26%
$615,785 $907,387
Aug 14, 9 PM $426.67
+0.06%
$617,393 $905,236