Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:18 PM | $377.93 | +0.05% | ||
| 10:17 PM | $377.75 | +0.00% | ||
| 10:16 PM | $377.75 | +0.00% | ||
| 10:15 PM | $377.74 | +0.00% | ||
| 10:14 PM | $377.74 | +0.00% | ||
| 10:13 PM | $377.74 | -0.01% | ||
| 10:12 PM | $377.77 | +0.00% | ||
| 10:11 PM | $377.77 | +0.00% | ||
| 10:10 PM | $377.77 | +0.00% | ||
| 10:09 PM | $377.77 | +0.00% | ||
| 10:08 PM | $377.77 | +0.03% | ||
| 10:07 PM | $377.65 | +0.00% | ||
| 10:06 PM | $377.65 | +0.00% | ||
| 10:05 PM | $377.65 | +0.00% | ||
| 10:04 PM | $377.65 | +0.00% | ||
| 10:03 PM | $377.65 | -0.03% | ||
| 10:02 PM | $377.75 | +0.00% | ||
| 10:01 PM | $377.75 | +0.00% | ||
| 10:00 PM | $377.77 | +0.00% | ||
| 9:59 PM | $377.77 | +0.00% | ||
| 9:58 PM | $377.77 | -0.02% | ||
| 9:57 PM | $377.85 | +0.00% | ||
| 9:56 PM | $377.86 | +0.00% | ||
| 9:55 PM | $377.86 | +0.00% | ||
| 9:54 PM | $377.86 | +0.00% | ||
| 9:53 PM | $377.86 | +0.01% | ||
| 9:52 PM | $377.8 | +0.00% | ||
| 9:51 PM | $377.8 | +0.00% | ||
| 9:50 PM | $377.78 | +0.00% | ||
| 9:49 PM | $377.78 | +0.00% | ||
| 9:48 PM | $377.78 | -0.01% | ||
| 9:47 PM | $377.83 | +0.00% | ||
| 9:46 PM | $377.83 | +0.00% | ||
| 9:45 PM | $377.83 | +0.00% | ||
| 9:44 PM | $377.83 | +0.00% | ||
| 9:43 PM | $377.83 | +0.03% | ||
| 9:42 PM | $377.7 | +0.00% | ||
| 9:41 PM | $377.7 | +0.00% | ||
| 9:40 PM | $377.68 | +0.00% | ||
| 9:39 PM | $377.68 | +0.00% | ||
| 9:38 PM | $377.68 | -0.01% | ||
| 9:37 PM | $377.73 | +0.00% | ||
| 9:36 PM | $377.72 | +0.00% | ||
| 9:35 PM | $377.73 | +0.00% | ||
| 9:34 PM | $377.73 | +0.00% | ||
| 9:33 PM | $377.73 | +0.04% | ||
| 9:32 PM | $377.57 | +0.00% | ||
| 9:31 PM | $377.57 | +0.00% | ||
| 9:30 PM | $377.57 | +0.00% | ||
| 9:29 PM | $377.57 | +0.00% | ||