TSMC Tokenized (bStocks) Historical Data

TSMB Page 19
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 403.86
-0.05%
$ 584,319 $ 2.88 million
2:51 AM $ 404.3
-0.05%
$ 584,319 $ 2.87 million
2:50 AM $ 404.66
+0.00%
$ 584,319 $ 2.87 million
2:49 AM $ 404.66
+0.00%
$ 585,538 $ 2.86 million
2:48 AM $ 404.66
+0.00%
$ 585,538 $ 2.86 million
2:47 AM $ 404.66
+0.05%
$ 585,538 $ 2.86 million
2:46 AM $ 404.45
+0.00%
$ 585,538 $ 2.84 million
2:45 AM $ 404.45
+0.00%
$ 585,538 $ 2.84 million
2:44 AM $ 404.45
+0.00%
$ 585,235 $ 2.84 million
2:43 AM $ 404.45
+0.00%
$ 585,235 $ 2.84 million
2:42 AM $ 404.45
-0.18%
$ 585,235 $ 2.83 million
2:41 AM $ 405.77
+0.00%
$ 585,235 $ 2.83 million
2:40 AM $ 405.86
+0.00%
$ 585,235 $ 2.83 million
2:38 AM $ 405.77
+0.00%
$ 587,146 $ 2.83 million
2:37 AM $ 406.09
+0.00%
$ 587,146 $ 2.83 million
2:32 AM $ 406.03
+0.00%
$ 587,524 $ 2.82 million
2:27 AM $ 406.42
+0.00%
$ 588,094 $ 2.82 million
2:22 AM $ 406.14
+0.00%
$ 587,681 $ 2.81 million
2:21 AM $ 405.76
+0.00%
$ 587,681 $ 2.8 million
2:18 AM $ 405.87
+0.00%
$ 587,293 $ 2.8 million
2:17 AM $ 406
+0.00%
$ 587,293 $ 2.8 million
2:15 AM $ 405.75
-0.03%
$ 587,293 $ 2.8 million
2:12 AM $ 405.93
+0.00%
$ 587,381 $ 2.8 million
2:09 AM $ 407.25
-0.07%
$ 589,286 $ 2.79 million
2:07 AM $ 407.68
+0.00%
$ 589,286 $ 2.79 million
2:04 AM $ 407.42
+0.00%
$ 589,530 $ 2.78 million
2:02 AM $ 407.49
+0.00%
$ 589,530 $ 2.78 million
2:00 AM $ 406.32
+0.00%
$ 589,530 $ 2.77 million
1:59 AM $ 406.32
+0.00%
$ 587,940 $ 2.77 million
1:58 AM $ 406.11
-0.08%
$ 587,940 $ 2.77 million
1:57 AM $ 406.24
-0.08%
$ 587,940 $ 2.77 million
1:52 AM $ 407.08
+0.00%
$ 589,047 $ 2.76 million
1:50 AM $ 407.19
+0.00%
$ 589,047 $ 2.76 million
1:47 AM $ 406.5
-0.06%
$ 588,203 $ 2.76 million
1:42 AM $ 406.91
+0.00%
$ 588,792 $ 2.75 million
1:37 AM $ 406.53
+0.00%
$ 588,239 $ 2.75 million
1:35 AM $ 407.7
+0.00%
$ 588,239 $ 1.66 million
1:34 AM $ 407.7
+0.00%
$ 589,939 $ 1.66 million
1:33 AM $ 407.7
+0.00%
$ 589,939 $ 1.66 million
1:30 AM $ 409.09
+0.12%
$ 589,939 $ 1.66 million
1:28 AM $ 408.58
+0.00%
$ 591,212 $ 1.66 million
1:27 AM $ 408.58
+0.00%
$ 591,212 $ 1.66 million
1:26 AM $ 409.07
+0.00%
$ 591,212 $ 1.66 million
1:12 AM $ 409.88
+0.00%
$ 593,093 $ 1.66 million
1:11 AM $ 409.07
-0.20%
$ 593,093 $ 1.66 million
1:09 AM $ 408.57
+0.00%
$ 591,198 $ 1.66 million
1:08 AM $ 408.57
+0.00%
$ 591,198 $ 1.66 million
1:07 AM $ 408.57
+0.00%
$ 591,198 $ 1.66 million
1:04 AM $ 410.65
+0.00%
$ 594,207 $ 1.66 million
1:02 AM $ 410.65
+0.32%
$ 594,207 $ 1.66 million