Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $457.86
+0.10%
$662,526 $993,101
Sep 29, 10 PM $457.39
+0.04%
$661,839 $988,910
Sep 29, 9 PM $457.22
+0.04%
$661,593 $995,409
Sep 29, 8 PM $457.02
-0.15%
$661,299 $997,489
Sep 29, 7 PM $457.62
-0.28%
$662,175 $1 million
Sep 29, 6 PM $458.89
+0.43%
$664,005 $1.02 million
Sep 29, 5 PM $456.93
-0.01%
$661,172 $1.01 million
Sep 29, 4 PM $457
-0.11%
$661,269 $1.05 million
Sep 29, 3 PM $457.47
-0.03%
$661,961 $1.13 million
Sep 29, 2 PM $457.64
+1.68%
$662,207 $1.13 million
Sep 29, 1 PM $450.07
-0.69%
$651,255 $1.13 million
Sep 29, 12 PM $453.2
-0.16%
$655,782 $1.14 million
Sep 29, 11 AM $453.93
+0.36%
$656,838 $1.14 million
Sep 29, 10 AM $452.26
+0.20%
$654,410 $1.14 million
Sep 29, 9 AM $451.37
-0.06%
$653,129 $1.15 million
Sep 29, 8 AM $451.62
-0.07%
$653,492 $1.17 million
Sep 29, 7 AM $451.89
+0.23%
$653,877 $1.22 million
Sep 29, 6 AM $450.86
+0.63%
$652,387 $1.22 million
Sep 29, 5 AM $448.03
+0.08%
$648,299 $1.22 million
Sep 29, 4 AM $447.61
-0.11%
$647,682 $1.23 million
Sep 29, 3 AM $448.08
-0.28%
$648,366 $1.23 million
Sep 29, 2 AM $449.35
-0.17%
$650,207 $1.25 million
Sep 29, 1 AM $450.13
+0.15%
$651,331 $1.25 million
Sep 29, 12 AM $449.45
-0.70%
$650,344 $1.26 million
Sep 28, 11 PM $452.61
-0.05%
$654,919 $1.26 million
Sep 28, 10 PM $452.81
+0.01%
$655,215 $1.27 million
Sep 28, 9 PM $452.8
-0.03%
$655,196 $1.27 million
Sep 28, 8 PM $452.93
-0.02%
$655,387 $1.27 million
Sep 28, 7 PM $453.05
-0.32%
$655,556 $1.26 million
Sep 28, 6 PM $454.49
+0.19%
$657,640 $1.23 million
Sep 28, 5 PM $453.64
+0.25%
$656,411 $1.22 million
Sep 28, 4 PM $452.51
+0.55%
$654,779 $1.18 million
Sep 28, 3 PM $450.07
+1.18%
$651,245 $1.09 million
Sep 28, 2 PM $444.8
-0.54%
$643,629 $1.06 million
Sep 28, 1 PM $447.26
-0.45%
$647,189 $1.02 million
Sep 28, 12 PM $449.33
+0.33%
$650,179 $974,489
Sep 28, 11 AM $447.87
+0.51%
$648,067 $949,924
Sep 28, 10 AM $445.58
+0.14%
$644,744 $914,661
Sep 28, 9 AM $444.96
+0.04%
$643,848 $885,821
Sep 28, 8 AM $444.79
-0.01%
$643,614 $865,688
Sep 28, 7 AM $444.81
-0.08%
$643,640 $812,481
Sep 28, 6 AM $445.19
-0.12%
$644,181 $789,363
Sep 28, 5 AM $445.71
-0.20%
$644,939 $773,182
Sep 28, 4 AM $446.59
+0.15%
$646,206 $749,996
Sep 28, 3 AM $445.93
-0.08%
$645,264 $740,534
Sep 28, 2 AM $446.3
-0.17%
$645,789 $728,453
Sep 28, 1 AM $447.08
-0.36%
$646,920 $714,910
Sep 28, 12 AM $448.68
-0.57%
$649,236 $700,409
Sep 27, 11 PM $451.27
-0.03%
$652,987 $675,625
Sep 27, 10 PM $451.4
-0.32%
$653,173 $673,782