Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $426.67
+0.06%
$617,393 $905,236
Aug 14, 8 PM $426.41
-0.10%
$617,016 $900,837
Aug 14, 7 PM $426.74
+0.12%
$617,483 $901,420
Aug 14, 6 PM $426.26
+0.06%
$616,788 $905,436
Aug 14, 5 PM $426.01
-0.01%
$616,430 $904,619
Aug 14, 4 PM $426.03
+0.05%
$616,469 $903,408
Aug 14, 3 PM $425.8
-0.24%
$616,135 $894,641
Aug 14, 2 PM $426.84
-0.18%
$617,636 $893,444
Aug 14, 1 PM $427.7
-0.65%
$618,873 $876,046
Aug 14, 12 PM $430.5
+0.00%
$622,937 $881,406
Aug 14, 11 AM $430.52
-0.01%
$622,965 $865,588
Aug 14, 10 AM $430.55
+0.10%
$623,009 $861,594
Aug 14, 9 AM $430.1
+0.04%
$622,358 $856,737
Aug 14, 8 AM $429.93
+0.05%
$622,104 $874,086
Aug 14, 7 AM $429.73
+0.06%
$621,812 $896,232
Aug 14, 6 AM $429.49
-0.11%
$621,467 $909,021
Aug 14, 5 AM $429.95
-0.10%
$622,137 $907,532
Aug 14, 4 AM $430.39
-0.18%
$622,775 $910,243
Aug 14, 3 AM $431.16
-0.09%
$623,888 $908,174
Aug 14, 2 AM $431.53
-0.01%
$624,420 $914,866
Aug 14, 1 AM $431.58
+0.06%
$624,497 $916,991
Aug 14, 12 AM $431.33
-0.30%
$624,128 $909,899
Aug 13, 11 PM $432.59
+0.01%
$625,951 $928,011
Aug 13, 10 PM $432.54
-0.11%
$625,875 $932,728
Aug 13, 9 PM $433
+0.18%
$626,551 $935,523
Aug 13, 8 PM $432.24
+0.24%
$625,444 $947,265
Aug 13, 7 PM $431.16
-0.53%
$623,888 $951,296
Aug 13, 6 PM $433.45
-0.14%
$627,206 $973,541
Aug 13, 5 PM $434.08
+0.00%
$628,111 $1.17 million
Aug 13, 4 PM $434.07
+0.30%
$628,091 $1.18 million
Aug 13, 3 PM $432.7
-0.36%
$626,107 $1.17 million
Aug 13, 2 PM $434.28
-0.04%
$628,394 $1.17 million
Aug 13, 1 PM $434.45
+1.24%
$628,640 $1.18 million
Aug 13, 12 PM $429.13
+0.07%
$620,953 $1.21 million
Aug 13, 11 AM $428.84
-0.08%
$620,535 $1.34 million
Aug 13, 10 AM $429.2
+0.11%
$621,048 $1.65 million
Aug 13, 9 AM $428.73
+0.15%
$620,367 $1.71 million
Aug 13, 8 AM $428.08
-0.40%
$619,428 $2.57 million
Aug 13, 7 AM $429.77
+0.06%
$621,872 $3.75 million
Aug 13, 6 AM $429.5
-0.28%
$621,488 $3.74 million
Aug 13, 5 AM $430.87
+0.22%
$623,459 $3.74 million
Aug 13, 4 AM $429.94
+0.00%
$622,116 $3.74 million
Aug 13, 3 AM $429.92
+0.04%
$622,090 $3.73 million
Aug 13, 2 AM $429.77
-0.11%
$621,870 $3.74 million
Aug 13, 1 AM $430.23
-0.13%
$622,539 $3.75 million
Aug 13, 12 AM $430.81
-0.07%
$623,377 $3.76 million
Aug 12, 11 PM $431.12
+0.06%
$623,832 $3.74 million
Aug 12, 10 PM $430.87
-0.03%
$623,468 $3.74 million
Aug 12, 9 PM $430.98
+0.26%
$623,628 $3.82 million
Aug 12, 8 PM $429.84
+0.20%
$621,981 $3.81 million