TSMC Tokenized (bStocks) Historical Data

TSMB Page 20
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 405.93
+0.00%
$ 587,381 $ 2.8 million
2:09 AM $ 407.25
-0.07%
$ 589,286 $ 2.79 million
2:07 AM $ 407.68
+0.00%
$ 589,286 $ 2.79 million
2:04 AM $ 407.42
+0.00%
$ 589,530 $ 2.78 million
2:02 AM $ 407.49
+0.00%
$ 589,530 $ 2.78 million
2:00 AM $ 406.32
+0.00%
$ 589,530 $ 2.77 million
1:59 AM $ 406.32
+0.00%
$ 587,940 $ 2.77 million
1:58 AM $ 406.11
-0.08%
$ 587,940 $ 2.77 million
1:57 AM $ 406.24
-0.08%
$ 587,940 $ 2.77 million
1:52 AM $ 407.08
+0.00%
$ 589,047 $ 2.76 million
1:50 AM $ 407.19
+0.00%
$ 589,047 $ 2.76 million
1:47 AM $ 406.5
-0.06%
$ 588,203 $ 2.76 million
1:42 AM $ 406.91
+0.00%
$ 588,792 $ 2.75 million
1:37 AM $ 406.53
+0.00%
$ 588,239 $ 2.75 million
1:35 AM $ 407.7
+0.00%
$ 588,239 $ 1.66 million
1:34 AM $ 407.7
+0.00%
$ 589,939 $ 1.66 million
1:33 AM $ 407.7
+0.00%
$ 589,939 $ 1.66 million
1:30 AM $ 409.09
+0.12%
$ 589,939 $ 1.66 million
1:28 AM $ 408.58
+0.00%
$ 591,212 $ 1.66 million
1:27 AM $ 408.58
+0.00%
$ 591,212 $ 1.66 million
1:26 AM $ 409.07
+0.00%
$ 591,212 $ 1.66 million
1:12 AM $ 409.88
+0.00%
$ 593,093 $ 1.66 million
1:11 AM $ 409.07
-0.20%
$ 593,093 $ 1.66 million
1:09 AM $ 408.57
+0.00%
$ 591,198 $ 1.66 million
1:08 AM $ 408.57
+0.00%
$ 591,198 $ 1.66 million
1:07 AM $ 408.57
+0.00%
$ 591,198 $ 1.66 million
1:04 AM $ 410.65
+0.00%
$ 594,207 $ 1.66 million
1:02 AM $ 410.65
+0.32%
$ 594,207 $ 1.66 million
Download