Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $451.4
-0.32%
$653,173 $673,782
Sep 27, 9 PM $452.86
+0.03%
$655,286 $670,957
Sep 27, 8 PM $452.74
+0.00%
$655,113 $670,522
Sep 27, 7 PM $452.74
+0.02%
$655,116 $669,636
Sep 27, 6 PM $452.67
-0.09%
$655,011 $676,767
Sep 27, 5 PM $453.06
+0.08%
$655,576 $686,194
Sep 27, 4 PM $452.7
+0.09%
$655,055 $685,851
Sep 27, 3 PM $452.3
+0.02%
$654,470 $690,254
Sep 27, 2 PM $452.21
-0.04%
$654,340 $690,431
Sep 27, 1 PM $452.4
-0.03%
$654,620 $684,906
Sep 27, 12 PM $452.52
-0.02%
$654,790 $687,034
Sep 27, 11 AM $452.6
+0.06%
$654,914 $688,039
Sep 27, 10 AM $452.33
-0.03%
$654,512 $681,098
Sep 27, 9 AM $452.48
+0.05%
$654,732 $677,499
Sep 27, 8 AM $452.25
+0.01%
$654,396 $667,324
Sep 27, 7 AM $452.19
+0.06%
$654,320 $659,345
Sep 27, 6 AM $451.93
+0.07%
$653,937 $656,296
Sep 27, 5 AM $451.6
+0.04%
$653,468 $657,718
Sep 27, 4 AM $451.43
+0.00%
$653,222 $665,923
Sep 27, 3 AM $451.45
+0.03%
$653,252 $671,611
Sep 27, 2 AM $451.31
+0.04%
$653,046 $671,753
Sep 27, 1 AM $451.15
-0.05%
$652,806 $672,263
Sep 27, 12 AM $451.36
+0.02%
$653,109 $669,716
Sep 26, 11 PM $451.29
-0.04%
$653,008 $678,494
Sep 26, 10 PM $451.45
+0.03%
$653,251 $698,816
Sep 26, 9 PM $451.3
+0.11%
$653,025 $700,498
Sep 26, 8 PM $450.79
-0.03%
$652,288 $703,474
Sep 26, 7 PM $450.9
+0.02%
$652,455 $708,813
Sep 26, 6 PM $450.81
-0.05%
$652,314 $722,159
Sep 26, 5 PM $451.05
+0.01%
$652,660 $731,454
Sep 26, 4 PM $451
-0.04%
$652,587 $762,320
Sep 26, 3 PM $451.19
-0.10%
$652,874 $789,579
Sep 26, 2 PM $451.63
+0.06%
$653,507 $823,630
Sep 26, 1 PM $451.37
+0.00%
$653,122 $859,010
Sep 26, 12 PM $451.37
+0.03%
$653,136 $921,700
Sep 26, 11 AM $451.23
+0.01%
$652,933 $973,993
Sep 26, 10 AM $451.19
+0.04%
$652,868 $999,668
Sep 26, 9 AM $451.01
+0.05%
$652,607 $1.01 million
Sep 26, 8 AM $450.8
-0.13%
$652,301 $1.02 million
Sep 26, 7 AM $451.4
+0.12%
$653,172 $1.05 million
Sep 26, 6 AM $450.88
+0.03%
$652,421 $1.06 million
Sep 26, 5 AM $450.75
-0.03%
$652,238 $1.07 million
Sep 26, 4 AM $450.87
+0.07%
$652,410 $1.07 million
Sep 26, 3 AM $450.54
-0.05%
$651,928 $1.08 million
Sep 26, 2 AM $450.76
+0.02%
$652,244 $1.09 million
Sep 26, 1 AM $450.66
+0.02%
$652,102 $1.09 million
Sep 26, 12 AM $450.55
-0.09%
$651,950 $1.1 million
Sep 25, 11 PM $450.98
-0.03%
$652,567 $1.1 million
Sep 25, 10 PM $451.1
+0.06%
$652,738 $1.08 million
Sep 25, 9 PM $450.82
+0.08%
$652,327 $1.09 million