Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 9 PM | $450.82 | +0.08% | ||
| Sep 25, 8 PM | $450.48 | -0.19% | ||
| Sep 25, 7 PM | $451.34 | +0.01% | ||
| Sep 25, 6 PM | $451.3 | +0.01% | ||
| Sep 25, 5 PM | $451.25 | -0.08% | ||
| Sep 25, 4 PM | $451.6 | +0.19% | ||
| Sep 25, 3 PM | $450.73 | -0.19% | ||
| Sep 25, 2 PM | $451.59 | -0.53% | ||
| Sep 25, 1 PM | $454.01 | -0.24% | ||
| Sep 25, 12 PM | $455.11 | -0.13% | ||
| Sep 25, 11 AM | $455.7 | +0.19% | ||
| Sep 25, 10 AM | $454.85 | -0.07% | ||
| Sep 25, 9 AM | $455.18 | -0.05% | ||
| Sep 25, 8 AM | $455.42 | +0.45% | ||
| Sep 25, 7 AM | $453.38 | -0.16% | ||
| Sep 25, 6 AM | $454.1 | +0.11% | ||
| Sep 25, 5 AM | $453.55 | +0.39% | ||
| Sep 25, 4 AM | $451.78 | -0.18% | ||
| Sep 25, 3 AM | $452.63 | +0.09% | ||
| Sep 25, 2 AM | $452.22 | +0.03% | ||
| Sep 25, 1 AM | $452.07 | +0.55% | ||
| Sep 25, 12 AM | $449.59 | -0.13% | ||
| Sep 24, 11 PM | $450.17 | -0.12% | ||
| Sep 24, 10 PM | $450.72 | -0.02% | ||
| Sep 24, 9 PM | $450.79 | +0.03% | ||
| Sep 24, 8 PM | $450.65 | -0.07% | ||
| Sep 24, 7 PM | $450.97 | +0.27% | ||
| Sep 24, 6 PM | $449.77 | +0.22% | ||
| Sep 24, 5 PM | $448.78 | -0.71% | ||
| Sep 24, 4 PM | $452.01 | +1.25% | ||
| Sep 24, 3 PM | $446.42 | +0.70% | ||
| Sep 24, 2 PM | $443.33 | +0.21% | ||
| Sep 24, 1 PM | $442.41 | +0.23% | ||
| Sep 24, 12 PM | $441.36 | -0.04% | ||
| Sep 24, 11 AM | $441.59 | +0.08% | ||
| Sep 24, 10 AM | $441.25 | +0.08% | ||
| Sep 24, 9 AM | $440.91 | -0.16% | ||
| Sep 24, 8 AM | $441.64 | -0.57% | ||
| Sep 24, 7 AM | $444.16 | +0.14% | ||
| Sep 24, 6 AM | $443.54 | -0.32% | ||
| Sep 24, 5 AM | $444.98 | -0.10% | ||
| Sep 24, 4 AM | $445.44 | -0.07% | ||
| Sep 24, 3 AM | $445.63 | -0.07% | ||
| Sep 24, 2 AM | $445.96 | -0.01% | ||
| Sep 24, 1 AM | $446 | -0.05% | ||
| Sep 24, 12 AM | $446.24 | -0.22% | ||
| Sep 23, 11 PM | $447.22 | -0.01% | ||
| Sep 23, 10 PM | $447.28 | +0.02% | ||
| Sep 23, 9 PM | $447.18 | -0.04% | ||
| Sep 23, 8 PM | $447.34 | +0.00% | ||