Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $419.95
-0.62%
$607,666 $1.09 million
Aug 10, 6 PM $422.58
+0.12%
$611,469 $1.07 million
Aug 10, 5 PM $422.06
-0.02%
$610,715 $1.06 million
Aug 10, 4 PM $422.13
-0.68%
$610,823 $1.04 million
Aug 10, 3 PM $425
+0.64%
$614,968 $1.03 million
Aug 10, 2 PM $422.3
+0.45%
$611,064 $967,451
Aug 10, 1 PM $420.41
+0.23%
$608,330 $892,403
Aug 10, 12 PM $419.45
-0.29%
$606,944 $800,424
Aug 10, 11 AM $420.66
+0.04%
$608,691 $782,434
Aug 10, 10 AM $420.52
-0.09%
$608,487 $750,398
Aug 10, 9 AM $420.91
-0.38%
$609,047 $743,606
Aug 10, 8 AM $422.5
-0.24%
$611,354 $742,562
Aug 10, 7 AM $423.54
+0.23%
$612,857 $727,578
Aug 10, 6 AM $422.57
-0.10%
$611,461 $723,271
Aug 10, 5 AM $423
+0.77%
$612,076 $713,860
Aug 10, 4 AM $419.77
-0.22%
$607,409 $701,198
Aug 10, 3 AM $420.71
-0.10%
$608,768 $698,743
Aug 10, 2 AM $421.15
-0.08%
$609,406 $694,567
Aug 10, 1 AM $421.48
+0.35%
$609,879 $686,804
Aug 10, 12 AM $420.07
+0.25%
$607,837 $676,076
Aug 9, 11 PM $419.02
-0.05%
$606,315 $634,354
Aug 9, 10 PM $419.25
-0.26%
$606,645 $633,945
Aug 9, 9 PM $420.32
-0.18%
$608,200 $629,701
Aug 9, 8 PM $421.08
+0.01%
$609,301 $626,192
Aug 9, 7 PM $421.03
+0.02%
$609,224 $621,182
Aug 9, 6 PM $420.96
+0.03%
$609,124 $624,803
Aug 9, 5 PM $420.83
+0.14%
$608,931 $626,841
Aug 9, 4 PM $420.25
-0.16%
$608,103 $628,563
Aug 9, 3 PM $420.93
-0.01%
$609,085 $620,039
Aug 9, 2 PM $420.96
+0.02%
$609,125 $617,081
Aug 9, 1 PM $420.87
-0.03%
$608,993 $612,695
Aug 9, 12 PM $421.01
-0.01%
$609,196 $611,762
Aug 9, 11 AM $421.04
-0.02%
$609,242 $616,444
Aug 9, 10 AM $421.14
+0.00%
$609,390 $618,188
Aug 9, 9 AM $421.17
+0.13%
$609,430 $622,460
Aug 9, 8 AM $420.61
-0.46%
$608,621 $622,475
Aug 9, 7 AM $422.54
-0.10%
$611,406 $619,864
Aug 9, 6 AM $422.95
-0.04%
$612,003 $619,516
Aug 9, 5 AM $423.12
-0.03%
$612,249 $624,369
Aug 9, 4 AM $423.24
+0.03%
$612,428 $621,447
Aug 9, 3 AM $423.1
+0.00%
$612,230 $625,471
Aug 9, 2 AM $423.12
+0.07%
$612,252 $624,989
Aug 9, 1 AM $422.81
+0.09%
$611,801 $628,091
Aug 9, 12 AM $422.44
+0.03%
$611,261 $623,154
Aug 8, 11 PM $422.33
-0.24%
$611,107 $627,724
Aug 8, 10 PM $423.35
+0.04%
$612,579 $629,646
Aug 8, 9 PM $423.19
+0.15%
$612,356 $632,746
Aug 8, 8 PM $422.58
+0.04%
$611,468 $637,575
Aug 8, 7 PM $422.39
+0.31%
$611,200 $640,838
Aug 8, 6 PM $421.09
-0.07%
$609,314 $663,343