Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:36 PM | $377.67 | +0.00% | ||
| 10:35 PM | $377.67 | +0.00% | ||
| 10:34 PM | $377.67 | +0.00% | ||
| 10:33 PM | $377.67 | +0.00% | ||
| 10:32 PM | $377.69 | +0.00% | ||
| 10:31 PM | $377.69 | +0.00% | ||
| 10:30 PM | $377.69 | +0.00% | ||
| 10:29 PM | $377.69 | +0.00% | ||
| 10:28 PM | $377.69 | -0.06% | ||
| 10:27 PM | $377.9 | +0.00% | ||
| 10:26 PM | $377.9 | +0.00% | ||
| 10:25 PM | $377.9 | +0.00% | ||
| 10:24 PM | $377.9 | +0.00% | ||
| 10:23 PM | $377.9 | -0.01% | ||
| 10:22 PM | $377.95 | +0.00% | ||
| 10:21 PM | $377.95 | +0.00% | ||
| 10:20 PM | $377.93 | +0.00% | ||
| 10:19 PM | $377.93 | +0.00% | ||
| 10:18 PM | $377.93 | +0.05% | ||
| 10:17 PM | $377.75 | +0.00% | ||
| 10:16 PM | $377.75 | +0.00% | ||
| 10:15 PM | $377.74 | +0.00% | ||
| 10:14 PM | $377.74 | +0.00% | ||
| 10:13 PM | $377.74 | -0.01% | ||
| 10:12 PM | $377.77 | +0.00% | ||
| 10:11 PM | $377.77 | +0.00% | ||
| 10:10 PM | $377.77 | +0.00% | ||
| 10:09 PM | $377.77 | +0.00% | ||
| 10:08 PM | $377.77 | +0.03% | ||
| 10:07 PM | $377.65 | +0.00% | ||
| 10:06 PM | $377.65 | +0.00% | ||
| 10:05 PM | $377.65 | +0.00% | ||
| 10:04 PM | $377.65 | +0.00% | ||
| 10:03 PM | $377.65 | -0.03% | ||
| 10:02 PM | $377.75 | +0.00% | ||
| 10:01 PM | $377.75 | +0.00% | ||
| 10:00 PM | $377.77 | +0.00% | ||
| 9:59 PM | $377.77 | +0.00% | ||
| 9:58 PM | $377.77 | -0.02% | ||
| 9:57 PM | $377.85 | +0.00% | ||
| 9:56 PM | $377.86 | +0.00% | ||
| 9:55 PM | $377.86 | +0.00% | ||
| 9:54 PM | $377.86 | +0.00% | ||
| 9:53 PM | $377.86 | +0.01% | ||
| 9:52 PM | $377.8 | +0.00% | ||
| 9:51 PM | $377.8 | +0.00% | ||
| 9:50 PM | $377.78 | +0.00% | ||
| 9:49 PM | $377.78 | +0.00% | ||
| 9:48 PM | $377.78 | -0.01% | ||
| 9:47 PM | $377.83 | +0.00% | ||