Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $421.09
-0.07%
$609,314 $663,343
Aug 8, 5 PM $421.39
+0.13%
$609,753 $677,675
Aug 8, 4 PM $420.84
-0.06%
$608,958 $685,569
Aug 8, 3 PM $421.08
+0.03%
$609,306 $715,841
Aug 8, 2 PM $420.95
+0.13%
$609,117 $750,438
Aug 8, 1 PM $420.4
+0.02%
$608,316 $847,121
Aug 8, 12 PM $420.31
-0.10%
$608,183 $941,489
Aug 8, 11 AM $420.74
+0.04%
$608,801 $966,780
Aug 8, 10 AM $420.57
-0.01%
$608,563 $977,229
Aug 8, 9 AM $420.6
+0.02%
$608,609 $977,060
Aug 8, 8 AM $420.51
-0.07%
$608,475 $982,663
Aug 8, 7 AM $420.82
+0.10%
$608,921 $1 million
Aug 8, 6 AM $420.41
-0.02%
$608,337 $1 million
Aug 8, 5 AM $420.51
+0.02%
$608,481 $1 million
Aug 8, 4 AM $420.42
+0.00%
$608,346 $1.06 million
Aug 8, 3 AM $420.41
-0.02%
$608,335 $1.14 million
Aug 8, 2 AM $420.49
-0.07%
$608,449 $1.16 million
Aug 8, 1 AM $420.8
-0.06%
$608,893 $1.18 million
Aug 8, 12 AM $421.07
+0.04%
$609,287 $1.2 million
Aug 7, 11 PM $420.88
+0.11%
$609,014 $1.22 million
Aug 7, 10 PM $420.43
-0.08%
$608,356 $1.23 million
Aug 7, 9 PM $420.82
-0.12%
$608,928 $1.23 million
Aug 7, 8 PM $421.34
+0.38%
$609,680 $1.23 million
Aug 7, 7 PM $419.8
+0.11%
$607,442 $1.23 million
Aug 7, 6 PM $419.2
-0.33%
$606,580 $1.22 million
Aug 7, 5 PM $420.58
+0.38%
$608,577 $1.22 million
Aug 7, 4 PM $418.97
+0.04%
$606,251 $1.22 million
Aug 7, 3 PM $418.82
+0.64%
$606,032 $1.21 million
Aug 7, 2 PM $416.16
-0.77%
$602,181 $1.19 million
Aug 7, 1 PM $419.4
-1.20%
$606,870 $1.17 million
Aug 7, 12 PM $424.49
+0.89%
$614,233 $1.13 million
Aug 7, 11 AM $420.76
+0.11%
$608,842 $1.1 million
Aug 7, 10 AM $420.38
-0.35%
$608,288 $1.11 million
Aug 7, 9 AM $421.84
+0.04%
$610,398 $1.12 million
Aug 7, 8 AM $421.69
+0.09%
$610,178 $1.13 million
Aug 7, 7 AM $421.31
+0.34%
$609,637 $1.15 million
Aug 7, 6 AM $419.88
-0.01%
$607,557 $1.15 million
Aug 7, 5 AM $419.91
+0.35%
$607,605 $1.16 million
Aug 7, 4 AM $418.44
-0.14%
$605,477 $1.13 million
Aug 7, 3 AM $419.02
-0.26%
$606,326 $1.04 million
Aug 7, 2 AM $420.1
+0.27%
$607,881 $1.02 million
Aug 7, 1 AM $418.98
-0.45%
$606,255 $999,901
Aug 7, 12 AM $420.88
+0.02%
$609,006 $997,195
Aug 6, 11 PM $420.71
+0.20%
$608,763 $979,017
Aug 6, 10 PM $419.86
+0.25%
$607,538 $976,640
Aug 6, 9 PM $418.82
+0.06%
$606,023 $989,881
Aug 6, 8 PM $418.55
-0.03%
$605,645 $1 million
Aug 6, 7 PM $418.67
-0.44%
$605,805 $1.04 million
Aug 6, 6 PM $420.5
+0.03%
$608,467 $1.04 million
Aug 6, 5 PM $420.39
-0.25%
$608,297 $1.04 million