Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $420.39
-0.25%
$608,297 $1.04 million
Aug 6, 4 PM $421.44
+0.23%
$609,823 $1.05 million
Aug 6, 3 PM $420.49
-0.43%
$608,440 $1.05 million
Aug 6, 2 PM $422.29
+1.11%
$611,046 $1.06 million
Aug 6, 1 PM $417.75
+1.38%
$604,479 $1.04 million
Aug 6, 12 PM $412.06
-0.36%
$596,248 $1.08 million
Aug 6, 11 AM $413.54
+0.17%
$598,388 $1.11 million
Aug 6, 10 AM $412.83
-0.24%
$597,355 $1.11 million
Aug 6, 9 AM $413.8
+0.24%
$598,769 $1.12 million
Aug 6, 8 AM $412.81
+0.07%
$597,339 $1.11 million
Aug 6, 7 AM $412.51
+0.17%
$596,905 $1.11 million
Aug 6, 6 AM $411.81
-0.20%
$595,884 $1.12 million
Aug 6, 5 AM $412.63
-0.07%
$597,075 $1.12 million
Aug 6, 4 AM $412.94
+0.18%
$597,521 $1.13 million
Aug 6, 3 AM $412.18
-0.24%
$596,421 $1.16 million
Aug 6, 2 AM $413.19
+0.32%
$597,883 $1.18 million
Aug 6, 1 AM $411.87
-0.19%
$595,977 $1.23 million
Aug 6, 12 AM $412.63
-0.21%
$597,065 $1.24 million
Aug 5, 11 PM $413.5
-0.19%
$598,334 $1.28 million
Aug 5, 10 PM $414.28
+0.47%
$599,466 $1.29 million
Aug 5, 9 PM $412.35
-0.13%
$596,662 $1.28 million
Aug 5, 8 PM $412.89
-0.59%
$597,451 $1.28 million
Aug 5, 7 PM $415.35
-0.31%
$601,006 $1.27 million
Aug 5, 6 PM $416.64
+0.12%
$602,882 $1.28 million
Aug 5, 5 PM $416.11
-0.20%
$602,106 $1.3 million
Aug 5, 4 PM $416.92
+0.38%
$603,277 $1.33 million
Aug 5, 3 PM $415.24
+0.08%
$600,850 $1.33 million
Aug 5, 2 PM $414.91
-2.39%
$600,365 $1.35 million
Aug 5, 1 PM $425.19
+1.57%
$615,241 $1.38 million
Aug 5, 12 PM $418.63
-0.16%
$605,754 $1.37 million
Aug 5, 11 AM $419.32
+0.15%
$606,747 $1.37 million
Aug 5, 10 AM $418.67
+0.05%
$605,819 $1.36 million
Aug 5, 9 AM $418.48
+0.39%
$605,532 $1.37 million
Aug 5, 8 AM $416.87
-0.83%
$603,207 $1.38 million
Aug 5, 7 AM $420.35
-0.31%
$608,245 $1.39 million
Aug 5, 6 AM $421.66
+0.10%
$610,140 $1.38 million
Aug 5, 5 AM $421.19
+0.43%
$609,461 $1.37 million
Aug 5, 4 AM $419.39
-0.04%
$606,848 $1.35 million
Aug 5, 3 AM $419.54
+0.01%
$607,069 $1.34 million
Aug 5, 2 AM $419.56
+0.02%
$607,099 $1.34 million
Aug 5, 1 AM $419.51
+0.23%
$607,034 $1.3 million
Aug 5, 12 AM $418.53
+0.21%
$605,612 $1.31 million
Aug 4, 11 PM $417.53
+0.03%
$604,161 $1.32 million
Aug 4, 10 PM $417.42
+0.27%
$603,998 $1.33 million
Aug 4, 9 PM $416.26
+0.39%
$602,329 $1.35 million
Aug 4, 8 PM $414.63
-0.56%
$599,961 $1.34 million
Aug 4, 7 PM $416.96
-0.51%
$603,340 $1.32 million
Aug 4, 6 PM $419.09
+0.05%
$606,426 $1.3 million
Aug 4, 5 PM $418.94
+0.47%
$606,200 $1.28 million
Aug 4, 4 PM $416.99
+0.28%
$603,382 $1.28 million