Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $443.54
+0.43%
$641,799 $1.1 million
Sep 21, 5 PM $441.65
+0.01%
$639,071 $1.08 million
Sep 21, 4 PM $441.63
+0.09%
$639,037 $1.09 million
Sep 21, 3 PM $441.25
+0.22%
$638,488 $1.1 million
Sep 21, 2 PM $440.29
+0.43%
$637,090 $1.08 million
Sep 21, 1 PM $438.4
-0.55%
$634,359 $1.05 million
Sep 21, 12 PM $440.82
-0.04%
$637,864 $1.02 million
Sep 21, 11 AM $441
+0.34%
$638,117 $982,920
Sep 21, 10 AM $439.51
-0.07%
$635,969 $943,118
Sep 21, 9 AM $439.83
+0.02%
$636,427 $930,008
Sep 21, 8 AM $439.72
+0.33%
$636,273 $897,905
Sep 21, 7 AM $438.43
+0.15%
$634,399 $840,990
Sep 21, 6 AM $437.73
+0.12%
$633,394 $829,766
Sep 21, 5 AM $437.22
-0.05%
$632,660 $824,175
Sep 21, 4 AM $437.43
-0.07%
$632,964 $818,870
Sep 21, 3 AM $437.74
+0.03%
$633,403 $816,244
Sep 21, 2 AM $437.62
+0.04%
$633,234 $814,297
Sep 21, 1 AM $437.44
+0.63%
$632,969 $806,534
Sep 21, 12 AM $434.71
-0.04%
$629,026 $774,777
Sep 20, 11 PM $434.9
+0.47%
$629,304 $745,298
Sep 20, 10 PM $432.89
+0.21%
$626,391 $717,029
Sep 20, 9 PM $431.99
+0.01%
$625,088 $714,273
Sep 20, 8 PM $431.95
+0.04%
$625,026 $719,113
Sep 20, 7 PM $431.78
+0.03%
$624,785 $725,612
Sep 20, 6 PM $431.67
-0.02%
$624,622 $720,314
Sep 20, 5 PM $431.76
+0.00%
$624,749 $724,031
Sep 20, 4 PM $431.78
-0.07%
$624,779 $719,572
Sep 20, 3 PM $432.08
+0.01%
$625,219 $697,595
Sep 20, 2 PM $432.04
+0.02%
$625,158 $704,853
Sep 20, 1 PM $431.97
+0.03%
$625,059 $708,555
Sep 20, 12 PM $431.86
-0.04%
$624,898 $709,536
Sep 20, 11 AM $432.05
-0.01%
$625,175 $713,937
Sep 20, 10 AM $432.1
+0.05%
$625,247 $709,776
Sep 20, 9 AM $431.88
+0.01%
$624,931 $715,068
Sep 20, 8 AM $431.83
-0.01%
$624,856 $721,462
Sep 20, 7 AM $431.89
-0.04%
$624,937 $722,020
Sep 20, 6 AM $432.05
+0.00%
$625,173 $719,985
Sep 20, 5 AM $432.03
+0.14%
$625,144 $717,970
Sep 20, 4 AM $431.41
-0.11%
$624,240 $708,346
Sep 20, 3 AM $431.9
+0.09%
$624,954 $708,070
Sep 20, 2 AM $431.5
-0.24%
$624,373 $698,626
Sep 20, 1 AM $432.53
+0.02%
$625,861 $703,419
Sep 20, 12 AM $432.43
+0.03%
$625,718 $706,336
Sep 19, 11 PM $432.3
-0.02%
$625,538 $706,593
Sep 19, 10 PM $432.37
-0.03%
$625,640 $708,157
Sep 19, 9 PM $432.48
-0.03%
$625,801 $712,466
Sep 19, 8 PM $432.61
-0.04%
$625,985 $712,958
Sep 19, 7 PM $432.77
+0.01%
$626,217 $762,755
Sep 19, 6 PM $432.7
-0.03%
$626,113 $821,142
Sep 19, 5 PM $432.84
+0.06%
$626,321 $860,714