Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:46 PM | $378.05 | +0.00% | ||
| 10:45 PM | $378.05 | +0.00% | ||
| 10:44 PM | $378.05 | +0.00% | ||
| 10:43 PM | $378.05 | +0.06% | ||
| 10:42 PM | $377.83 | +0.00% | ||
| 10:41 PM | $377.83 | +0.00% | ||
| 10:40 PM | $377.83 | +0.00% | ||
| 10:39 PM | $377.83 | +0.00% | ||
| 10:38 PM | $377.83 | +0.04% | ||
| 10:37 PM | $377.67 | +0.00% | ||
| 10:36 PM | $377.67 | +0.00% | ||
| 10:35 PM | $377.67 | +0.00% | ||
| 10:34 PM | $377.67 | +0.00% | ||
| 10:33 PM | $377.67 | +0.00% | ||
| 10:32 PM | $377.69 | +0.00% | ||
| 10:31 PM | $377.69 | +0.00% | ||
| 10:30 PM | $377.69 | +0.00% | ||
| 10:29 PM | $377.69 | +0.00% | ||
| 10:28 PM | $377.69 | -0.06% | ||
| 10:27 PM | $377.9 | +0.00% | ||
| 10:26 PM | $377.9 | +0.00% | ||
| 10:25 PM | $377.9 | +0.00% | ||
| 10:24 PM | $377.9 | +0.00% | ||
| 10:23 PM | $377.9 | -0.01% | ||
| 10:22 PM | $377.95 | +0.00% | ||
| 10:21 PM | $377.95 | +0.00% | ||
| 10:20 PM | $377.93 | +0.00% | ||
| 10:19 PM | $377.93 | +0.00% | ||
| 10:18 PM | $377.93 | +0.05% | ||
| 10:17 PM | $377.75 | +0.00% | ||
| 10:16 PM | $377.75 | +0.00% | ||
| 10:15 PM | $377.74 | +0.00% | ||
| 10:14 PM | $377.74 | +0.00% | ||
| 10:13 PM | $377.74 | -0.01% | ||
| 10:12 PM | $377.77 | +0.00% | ||
| 10:11 PM | $377.77 | +0.00% | ||
| 10:10 PM | $377.77 | +0.00% | ||
| 10:09 PM | $377.77 | +0.00% | ||
| 10:08 PM | $377.77 | +0.03% | ||
| 10:07 PM | $377.65 | +0.00% | ||
| 10:06 PM | $377.65 | +0.00% | ||
| 10:05 PM | $377.65 | +0.00% | ||
| 10:04 PM | $377.65 | +0.00% | ||
| 10:03 PM | $377.65 | -0.03% | ||
| 10:02 PM | $377.75 | +0.00% | ||
| 10:01 PM | $377.75 | +0.00% | ||
| 10:00 PM | $377.77 | +0.00% | ||
| 9:59 PM | $377.77 | +0.00% | ||
| 9:58 PM | $377.77 | -0.02% | ||
| 9:57 PM | $377.85 | +0.00% | ||