Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $415.83
-0.14%
$601,707 $1.26 million
Aug 4, 2 PM $416.42
+0.27%
$602,553 $1.24 million
Aug 4, 1 PM $415.28
-0.55%
$600,913 $1.26 million
Aug 4, 12 PM $417.47
+0.11%
$604,076 $1.23 million
Aug 4, 11 AM $417.01
+0.91%
$603,406 $1.23 million
Aug 4, 10 AM $413.31
+0.83%
$598,061 $1.24 million
Aug 4, 9 AM $409.84
-0.26%
$593,034 $1.23 million
Aug 4, 8 AM $410.92
+0.25%
$594,594 $1.24 million
Aug 4, 7 AM $409.89
+0.37%
$593,104 $1.25 million
Aug 4, 6 AM $408.36
-0.05%
$590,901 $1.26 million
Aug 4, 5 AM $408.57
+0.57%
$591,199 $1.28 million
Aug 4, 4 AM $406.25
+0.20%
$587,847 $1.28 million
Aug 4, 3 AM $405.45
-0.28%
$586,684 $1.26 million
Aug 4, 2 AM $406.6
-0.53%
$588,348 $1.26 million
Aug 4, 1 AM $408.76
+0.88%
$591,470 $1.26 million
Aug 4, 12 AM $405.17
-1.20%
$586,285 $1.26 million
Aug 3, 11 PM $410.09
+0.17%
$593,391 $1.25 million
Aug 3, 10 PM $409.4
+0.35%
$592,405 $1.24 million
Aug 3, 9 PM $407.97
+0.18%
$590,336 $1.22 million
Aug 3, 8 PM $407.18
+0.08%
$589,181 $1.22 million
Aug 3, 7 PM $406.85
+0.08%
$588,706 $1.22 million
Aug 3, 6 PM $406.48
-0.05%
$588,175 $1.22 million
Aug 3, 5 PM $406.7
+1.04%
$588,487 $1.21 million
Aug 3, 4 PM $402.49
-0.20%
$582,405 $1.23 million
Aug 3, 3 PM $403.32
-0.80%
$583,598 $1.22 million
Aug 3, 2 PM $406.57
+1.23%
$588,297 $1.22 million
Aug 3, 1 PM $401.54
+0.52%
$581,019 $1.11 million
Aug 3, 12 PM $399.45
+0.41%
$578,004 $1.05 million
Aug 3, 11 AM $397.82
-0.88%
$575,637 $1.05 million
Aug 3, 10 AM $401.4
-0.16%
$580,821 $1.03 million
Aug 3, 9 AM $402.03
-0.67%
$581,735 $1.01 million
Aug 3, 8 AM $404.67
-0.68%
$585,548 $995,814
Aug 3, 7 AM $407.41
-0.36%
$589,525 $963,485
Aug 3, 6 AM $408.89
-0.30%
$591,662 $935,314
Aug 3, 5 AM $410.14
-0.41%
$593,467 $920,510
Aug 3, 4 AM $411.83
+0.05%
$595,914 $911,739
Aug 3, 3 AM $411.61
+0.08%
$595,595 $920,174
Aug 3, 2 AM $411.29
+0.23%
$595,139 $924,642
Aug 3, 1 AM $410.31
+0.22%
$593,718 $974,111
Aug 3, 12 AM $409.43
-1.49%
$592,440 $927,775
Aug 2, 11 PM $415.77
-0.44%
$601,612 $898,500
Aug 2, 10 PM $417.62
+0.15%
$604,297 $888,322
Aug 2, 9 PM $416.98
+0.06%
$603,371 $876,438
Aug 2, 8 PM $416.7
+0.18%
$602,966 $878,141
Aug 2, 7 PM $415.97
+0.19%
$601,905 $878,158
Aug 2, 6 PM $415.19
+0.21%
$600,780 $873,486
Aug 2, 5 PM $414.34
+0.10%
$599,540 $876,537
Aug 2, 4 PM $413.91
+0.21%
$598,922 $823,276
Aug 2, 3 PM $413.05
+0.44%
$597,683 $819,244
Aug 2, 2 PM $411.24
-0.38%
$595,067 $813,688