Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $432.84
+0.06%
$626,321 $860,714
Sep 19, 4 PM $432.59
-0.02%
$625,960 $864,702
Sep 19, 3 PM $432.67
-0.01%
$626,072 $871,104
Sep 19, 2 PM $432.71
+0.05%
$626,128 $887,786
Sep 19, 1 PM $432.48
+0.16%
$625,801 $943,784
Sep 19, 12 PM $431.8
+0.03%
$624,806 $980,756
Sep 19, 11 AM $431.66
+0.02%
$624,610 $985,356
Sep 19, 10 AM $431.54
+0.08%
$624,431 $993,451
Sep 19, 9 AM $431.19
-0.33%
$623,934 $997,827
Sep 19, 8 AM $432.6
-0.05%
$625,973 $1.01 million
Sep 19, 7 AM $432.81
+0.01%
$626,272 $1.02 million
Sep 19, 6 AM $432.77
-0.01%
$626,215 $1.07 million
Sep 19, 5 AM $432.81
+0.04%
$626,267 $1.09 million
Sep 19, 4 AM $432.63
-0.04%
$626,012 $1.12 million
Sep 19, 3 AM $432.81
+0.05%
$626,268 $1.13 million
Sep 19, 2 AM $432.59
+0.04%
$625,953 $1.14 million
Sep 19, 1 AM $432.41
-0.23%
$625,697 $1.14 million
Sep 19, 12 AM $433.41
-0.04%
$627,145 $1.15 million
Sep 18, 11 PM $433.57
+0.06%
$627,378 $1.16 million
Sep 18, 10 PM $433.3
-0.04%
$626,976 $1.16 million
Sep 18, 9 PM $433.49
-0.08%
$627,255 $1.16 million
Sep 18, 8 PM $433.85
+0.07%
$627,774 $1.17 million
Sep 18, 7 PM $433.59
+0.77%
$627,401 $1.12 million
Sep 18, 6 PM $430.27
+0.00%
$622,593 $1.06 million
Sep 18, 5 PM $430.35
+0.15%
$622,719 $1.02 million
Sep 18, 4 PM $429.73
-0.27%
$621,814 $1.02 million
Sep 18, 3 PM $430.9
-0.14%
$623,510 $1.01 million
Sep 18, 2 PM $431.52
-0.29%
$624,403 $987,420
Sep 18, 1 PM $432.79
+0.88%
$626,248 $960,804
Sep 18, 12 PM $429
-0.15%
$620,756 $938,429
Sep 18, 11 AM $429.66
-0.29%
$621,710 $947,405
Sep 18, 10 AM $430.89
+0.05%
$623,494 $947,201
Sep 18, 9 AM $430.69
-0.23%
$623,198 $939,444
Sep 18, 8 AM $431.71
-0.18%
$624,688 $932,822
Sep 18, 7 AM $432.5
+0.24%
$625,831 $932,477
Sep 18, 6 AM $431.45
+0.16%
$624,308 $888,518
Sep 18, 5 AM $430.74
+0.17%
$623,278 $873,125
Sep 18, 4 AM $429.99
+0.16%
$622,192 $839,736
Sep 18, 3 AM $429.28
+0.37%
$621,166 $836,328
Sep 18, 2 AM $427.67
-0.03%
$618,834 $821,885
Sep 18, 1 AM $427.78
-0.24%
$619,000 $821,481
Sep 18, 12 AM $428.8
-0.24%
$620,465 $830,993
Sep 17, 11 PM $429.81
+0.05%
$621,937 $844,568
Sep 17, 10 PM $429.58
-0.11%
$621,601 $844,937
Sep 17, 9 PM $430.07
+0.01%
$622,302 $837,951
Sep 17, 8 PM $430.04
+0.05%
$622,260 $833,117
Sep 17, 7 PM $429.84
-0.05%
$621,969 $837,627
Sep 17, 6 PM $430.04
+0.07%
$622,263 $861,752
Sep 17, 5 PM $429.74
+0.47%
$621,830 $894,984
Sep 17, 4 PM $427.72
+0.26%
$618,914 $893,284