Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $377.97
+0.00%
$9.27 million $753,795
10:56 PM $377.97
+0.00%
$9.27 million $753,795
10:55 PM $377.99
+0.00%
$9.27 million $754,000
10:54 PM $377.99
+0.00%
$9.27 million $754,019
10:53 PM $377.99
-0.03%
$9.27 million $754,119
10:52 PM $378.13
+0.00%
$9.27 million $754,568
10:51 PM $378.12
+0.00%
$9.27 million $754,560
10:50 PM $378.09
+0.00%
$9.27 million $754,895
10:49 PM $378.09
+0.00%
$9.27 million $754,895
10:48 PM $378.07
+0.01%
$9.27 million $754,895
10:47 PM $378.05
+0.00%
$9.27 million $755,944
10:46 PM $378.05
+0.00%
$9.27 million $755,944
10:45 PM $378.05
+0.00%
$9.27 million $756,112
10:44 PM $378.05
+0.00%
$9.27 million $756,112
10:43 PM $378.05
+0.06%
$9.27 million $756,112
10:42 PM $377.83
+0.00%
$9.27 million $755,819
10:41 PM $377.83
+0.00%
$9.27 million $755,819
10:40 PM $377.83
+0.00%
$9.27 million $755,987
10:39 PM $377.83
+0.00%
$9.26 million $755,987
10:38 PM $377.83
+0.04%
$9.26 million $755,987
10:37 PM $377.67
+0.00%
$9.26 million $756,336
10:36 PM $377.67
+0.00%
$9.26 million $756,336
10:35 PM $377.67
+0.00%
$9.26 million $756,420
10:34 PM $377.67
+0.00%
$9.26 million $758,004
10:33 PM $377.67
+0.00%
$9.26 million $758,041
10:32 PM $377.69
+0.00%
$9.26 million $756,168
10:31 PM $377.69
+0.00%
$9.26 million $756,168
10:30 PM $377.69
+0.00%
$9.26 million $756,335
10:29 PM $377.69
+0.00%
$9.26 million $756,335
10:28 PM $377.69
-0.06%
$9.26 million $756,335
10:27 PM $377.9
+0.00%
$9.26 million $756,732
10:26 PM $377.9
+0.00%
$9.26 million $756,732
10:25 PM $377.9
+0.00%
$9.26 million $756,900
10:24 PM $377.9
+0.00%
$9.27 million $756,900
10:23 PM $377.9
-0.01%
$9.27 million $756,900
10:22 PM $377.95
+0.00%
$9.27 million $757,465
10:21 PM $377.95
+0.00%
$9.27 million $757,465
10:20 PM $377.93
+0.00%
$9.27 million $757,717
10:19 PM $377.93
+0.00%
$9.27 million $757,717
10:18 PM $377.93
+0.05%
$9.27 million $757,717
10:17 PM $377.75
+0.00%
$9.27 million $757,601
10:16 PM $377.75
+0.00%
$9.27 million $757,588
10:15 PM $377.74
+0.00%
$9.27 million $757,578
10:14 PM $377.74
+0.00%
$9.26 million $757,578
10:13 PM $377.74
-0.01%
$9.26 million $757,578
10:12 PM $377.77
+0.00%
$9.26 million $758,212
10:11 PM $377.77
+0.00%
$9.26 million $758,221
10:10 PM $377.77
+0.00%
$9.26 million $758,473
10:09 PM $377.77
+0.00%
$9.26 million $758,516
10:08 PM $377.77
+0.03%
$9.26 million $758,516