Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $411.24
-0.38%
$595,067 $813,688
Aug 2, 1 PM $412.81
+0.09%
$597,336 $812,997
Aug 2, 12 PM $412.46
-0.11%
$596,822 $812,297
Aug 2, 11 AM $412.9
-0.32%
$597,461 $797,537
Aug 2, 10 AM $414.24
+0.05%
$599,407 $797,860
Aug 2, 9 AM $414.04
+0.18%
$599,113 $791,766
Aug 2, 8 AM $413.28
+0.30%
$598,019 $783,931
Aug 2, 7 AM $412.05
+0.06%
$596,235 $771,666
Aug 2, 6 AM $411.79
+0.11%
$595,861 $767,388
Aug 2, 5 AM $411.36
+0.24%
$595,232 $769,685
Aug 2, 4 AM $410.38
+0.09%
$593,824 $771,667
Aug 2, 3 AM $410
+0.03%
$593,261 $754,648
Aug 2, 2 AM $409.91
+1.16%
$593,140 $745,735
Aug 2, 1 AM $405.23
+0.07%
$586,366 $684,596
Aug 2, 12 AM $404.94
+0.20%
$585,949 $683,506
Aug 1, 11 PM $404.14
+0.01%
$584,788 $677,624
Aug 1, 10 PM $404.11
-0.12%
$584,738 $678,090
Aug 1, 9 PM $404.59
+0.20%
$585,435 $677,244
Aug 1, 8 PM $403.8
-0.02%
$584,295 $671,357
Aug 1, 7 PM $403.88
-0.09%
$584,410 $719,010
Aug 1, 6 PM $404.25
-0.08%
$584,940 $721,314
Aug 1, 5 PM $404.56
-0.03%
$585,397 $738,422
Aug 1, 4 PM $404.66
-0.18%
$585,547 $835,598
Aug 1, 3 PM $405.37
-0.16%
$586,574 $855,577
Aug 1, 2 PM $406.03
+0.12%
$587,527 $936,234
Aug 1, 1 PM $405.54
-0.13%
$586,820 $1.07 million
Aug 1, 12 PM $406.13
-0.11%
$587,665 $1.18 million
Aug 1, 11 AM $406.58
+0.09%
$588,314 $1.19 million
Aug 1, 10 AM $406.21
-0.02%
$587,784 $1.22 million
Aug 1, 9 AM $406.28
+0.11%
$587,886 $1.22 million
Aug 1, 8 AM $405.84
-0.05%
$587,240 $1.24 million
Aug 1, 7 AM $406.02
+0.17%
$587,509 $1.27 million
Aug 1, 6 AM $405.35
+0.07%
$586,534 $1.34 million
Aug 1, 5 AM $405.07
+0.02%
$586,139 $1.38 million
Aug 1, 4 AM $404.98
-0.11%
$586,007 $1.39 million
Aug 1, 3 AM $405.44
-0.02%
$586,661 $1.41 million
Aug 1, 2 AM $405.52
+0.18%
$586,786 $1.42 million
Aug 1, 1 AM $404.79
+0.06%
$585,727 $1.44 million
Aug 1, 12 AM $404.54
+0.07%
$585,369 $1.47 million
Jul 31, 11 PM $404.26
-0.09%
$584,957 $1.51 million
Jul 31, 10 PM $404.62
+0.04%
$585,486 $1.53 million
Jul 31, 9 PM $404.44
-0.07%
$585,228 $1.55 million
Jul 31, 8 PM $404.72
-0.12%
$585,625 $1.57 million
Jul 31, 7 PM $405.13
-0.17%
$586,216 $1.54 million
Jul 31, 6 PM $405.8
-0.43%
$587,186 $1.56 million
Jul 31, 5 PM $407.75
+0.03%
$590,016 $1.55 million
Jul 31, 4 PM $407.61
+0.28%
$589,808 $1.45 million
Jul 31, 3 PM $406.47
-0.29%
$588,155 $1.45 million
Jul 31, 2 PM $407.66
+0.09%
$589,881 $1.4 million
Jul 31, 1 PM $407.28
-2.43%
$589,334 $1.39 million