Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $427.72
+0.26%
$618,914 $893,284
Sep 17, 3 PM $426.61
+0.33%
$617,302 $895,967
Sep 17, 2 PM $425.19
-0.15%
$615,250 $897,122
Sep 17, 1 PM $425.82
+0.14%
$616,153 $878,228
Sep 17, 12 PM $425.22
+0.39%
$615,295 $873,580
Sep 17, 11 AM $423.57
+0.14%
$612,903 $854,128
Sep 17, 10 AM $422.97
+0.01%
$612,034 $850,661
Sep 17, 9 AM $422.93
+0.01%
$611,983 $846,393
Sep 17, 8 AM $422.88
+0.23%
$611,902 $839,720
Sep 17, 7 AM $421.89
+0.24%
$610,468 $841,904
Sep 17, 6 AM $420.88
+0.25%
$609,009 $854,006
Sep 17, 5 AM $419.85
-0.30%
$607,526 $854,707
Sep 17, 4 AM $421.12
-0.08%
$609,363 $866,442
Sep 17, 3 AM $421.46
+0.17%
$609,853 $868,057
Sep 17, 2 AM $420.75
-0.16%
$608,828 $870,515
Sep 17, 1 AM $421.41
+0.37%
$609,770 $875,886
Sep 17, 12 AM $419.86
-0.33%
$607,534 $862,511
Sep 16, 11 PM $421.26
+0.57%
$609,564 $872,196
Sep 16, 10 PM $418.86
+0.11%
$606,085 $885,341
Sep 16, 9 PM $418.39
+0.02%
$605,409 $889,433
Sep 16, 8 PM $418.3
+0.10%
$605,282 $892,909
Sep 16, 7 PM $417.9
+0.40%
$604,696 $884,663
Sep 16, 6 PM $416.22
-0.52%
$602,263 $914,119
Sep 16, 5 PM $418.36
-0.13%
$605,366 $925,205
Sep 16, 4 PM $418.89
-0.02%
$606,136 $944,261
Sep 16, 3 PM $418.99
+0.18%
$606,282 $939,016
Sep 16, 2 PM $418.22
-0.01%
$605,168 $945,357
Sep 16, 1 PM $418.26
+0.13%
$605,213 $975,680
Sep 16, 12 PM $417.69
-0.07%
$604,395 $997,175
Sep 16, 11 AM $417.97
+0.07%
$604,794 $1.04 million
Sep 16, 10 AM $417.67
-0.04%
$604,368 $1.04 million
Sep 16, 9 AM $417.82
+0.17%
$604,585 $1.05 million
Sep 16, 8 AM $417.11
-0.06%
$603,562 $1.05 million
Sep 16, 7 AM $417.34
+0.17%
$603,895 $1.06 million
Sep 16, 6 AM $416.62
+0.12%
$602,845 $1.05 million
Sep 16, 5 AM $416.12
+0.11%
$602,128 $1.05 million
Sep 16, 4 AM $415.67
-0.16%
$601,478 $1.06 million
Sep 16, 3 AM $416.35
+0.25%
$602,449 $1.06 million
Sep 16, 2 AM $415.32
+0.24%
$600,960 $1.05 million
Sep 16, 1 AM $414.3
+0.08%
$599,493 $1.04 million
Sep 16, 12 AM $413.97
-0.03%
$599,008 $1.03 million
Sep 15, 11 PM $414.08
-0.06%
$599,165 $1.01 million
Sep 15, 10 PM $414.33
+0.02%
$599,530 $990,004
Sep 15, 9 PM $414.23
-0.03%
$599,390 $985,128
Sep 15, 8 PM $414.35
+0.00%
$599,561 $992,827
Sep 15, 7 PM $414.36
+0.06%
$599,580 $1.01 million
Sep 15, 6 PM $414.13
-0.01%
$599,236 $982,628
Sep 15, 5 PM $414.15
+0.24%
$599,266 $948,806
Sep 15, 4 PM $413.15
-0.18%
$597,823 $924,601
Sep 15, 3 PM $413.91
-0.03%
$598,921 $937,407