Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $413.91
-0.03%
$598,921 $937,407
Sep 15, 2 PM $414.09
-0.72%
$599,185 $960,301
Sep 15, 1 PM $417.11
-0.84%
$603,550 $967,084
Sep 15, 12 PM $420.64
-0.02%
$608,665 $1.01 million
Sep 15, 11 AM $420.71
+0.17%
$608,757 $977,864
Sep 15, 10 AM $420.05
-0.01%
$607,803 $975,352
Sep 15, 9 AM $420.09
+0.17%
$607,862 $983,358
Sep 15, 8 AM $419.37
-0.13%
$606,827 $994,505
Sep 15, 7 AM $419.86
-0.06%
$607,528 $985,006
Sep 15, 6 AM $420.13
-0.03%
$607,919 $1 million
Sep 15, 5 AM $420.27
+0.02%
$608,128 $1.02 million
Sep 15, 4 AM $420.2
-0.17%
$608,021 $994,932
Sep 15, 3 AM $420.92
-0.09%
$609,067 $993,009
Sep 15, 2 AM $421.3
+0.12%
$609,612 $999,294
Sep 15, 1 AM $420.8
+0.07%
$608,901 $1.01 million
Sep 15, 12 AM $420.52
+0.21%
$608,487 $1.02 million
Sep 14, 11 PM $419.64
-0.04%
$607,214 $1.07 million
Sep 14, 10 PM $419.81
-0.10%
$607,458 $1.13 million
Sep 14, 9 PM $420.23
+0.03%
$608,063 $1.16 million
Sep 14, 8 PM $420.08
+0.22%
$607,855 $1.15 million
Sep 14, 7 PM $419
-0.97%
$606,283 $1.11 million
Sep 14, 6 PM $423.09
+0.50%
$612,207 $1.09 million
Sep 14, 5 PM $420.94
+0.05%
$609,096 $1.07 million
Sep 14, 4 PM $420.74
-0.01%
$608,803 $1.06 million
Sep 14, 3 PM $420.8
+0.36%
$608,889 $1.05 million
Sep 14, 2 PM $419.29
-0.02%
$606,709 $1.01 million
Sep 14, 1 PM $419.39
+0.54%
$606,853 $967,384
Sep 14, 12 PM $417.15
-0.29%
$603,617 $890,041
Sep 14, 11 AM $418.33
-0.39%
$605,325 $879,514
Sep 14, 10 AM $419.92
+0.26%
$607,627 $879,731
Sep 14, 9 AM $418.82
+0.18%
$606,024 $863,070
Sep 14, 8 AM $418.06
-0.66%
$604,929 $844,635
Sep 14, 7 AM $420.81
-0.32%
$608,912 $820,212
Sep 14, 6 AM $422.16
-0.05%
$610,864 $827,476
Sep 14, 5 AM $422.39
-0.04%
$611,200 $815,999
Sep 14, 4 AM $422.58
-0.05%
$611,474 $814,263
Sep 14, 3 AM $422.78
-0.25%
$611,763 $808,797
Sep 14, 2 AM $423.83
+0.32%
$613,274 $810,503
Sep 14, 1 AM $422.48
-0.39%
$611,329 $792,536
Sep 14, 12 AM $424.14
+0.75%
$613,720 $779,082
Sep 13, 11 PM $420.69
-0.95%
$608,733 $718,647
Sep 13, 10 PM $424.77
-0.68%
$614,636 $652,268
Sep 13, 9 PM $427.66
-0.01%
$618,819 $619,868
Sep 13, 8 PM $427.71
+0.18%
$618,894 $624,917
Sep 13, 7 PM $426.96
-0.06%
$617,813 $630,825
Sep 13, 6 PM $427.21
-0.04%
$618,171 $643,381
Sep 13, 5 PM $427.39
-0.07%
$618,431 $643,015
Sep 13, 4 PM $427.7
+0.14%
$618,879 $646,741
Sep 13, 3 PM $427.09
-0.14%
$617,991 $643,120
Sep 13, 2 PM $427.68
+0.04%
$618,843 $636,790