Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:03 PM | $451.3 | +0.13% | ||
| 7:02 PM | $450.69 | +0.01% | ||
| 7:01 PM | $450.62 | +0.01% | ||
| 7:00 PM | $450.57 | +0.05% | ||
| 6:59 PM | $450.33 | +0.00% | ||
| 6:58 PM | $450.33 | +0.02% | ||
| 6:57 PM | $450.22 | +0.00% | ||
| 6:56 PM | $450.22 | -0.01% | ||
| 6:55 PM | $450.23 | +0.01% | ||
| 6:54 PM | $450.13 | +0.00% | ||
| 6:53 PM | $450.13 | +0.10% | ||
| 6:52 PM | $449.66 | +0.00% | ||
| 6:51 PM | $449.66 | +0.02% | ||
| 6:50 PM | $449.53 | +0.01% | ||
| 6:49 PM | $449.5 | +0.00% | ||
| 6:48 PM | $449.5 | +0.00% | ||
| 6:47 PM | $449.52 | +0.00% | ||
| 6:46 PM | $449.5 | +0.01% | ||
| 6:45 PM | $449.45 | +0.00% | ||
| 6:44 PM | $449.45 | +0.00% | ||
| 6:43 PM | $449.45 | -0.01% | ||
| 6:42 PM | $449.5 | +0.00% | ||
| 6:41 PM | $449.5 | +0.00% | ||
| 6:40 PM | $449.5 | +0.00% | ||
| 6:39 PM | $449.51 | +0.00% | ||
| 6:38 PM | $449.54 | +0.02% | ||
| 6:37 PM | $449.46 | +0.00% | ||
| 6:36 PM | $449.46 | +0.00% | ||
| 6:35 PM | $449.46 | +0.00% | ||
| 6:34 PM | $449.46 | +0.00% | ||
| 6:33 PM | $449.46 | -0.01% | ||
| 6:32 PM | $449.49 | +0.00% | ||
| 6:31 PM | $449.49 | +0.00% | ||
| 6:30 PM | $449.49 | +0.00% | ||
| 6:29 PM | $449.49 | +0.00% | ||
| 6:28 PM | $449.49 | -0.02% | ||
| 6:27 PM | $449.58 | +0.00% | ||
| 6:26 PM | $449.56 | +0.00% | ||
| 6:25 PM | $449.59 | +0.00% | ||
| 6:24 PM | $449.59 | +0.00% | ||
| 6:23 PM | $449.59 | -0.02% | ||
| 6:22 PM | $449.69 | +0.01% | ||
| 6:21 PM | $449.67 | +0.00% | ||
| 6:20 PM | $449.67 | +0.01% | ||
| 6:19 PM | $449.69 | +0.01% | ||
| 6:18 PM | $449.63 | +0.04% | ||
| 6:17 PM | $449.45 | +0.00% | ||
| 6:16 PM | $449.48 | +0.00% | ||
| 6:15 PM | $449.48 | +0.00% | ||
| 6:14 PM | $449.48 | +0.00% | ||