Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:12 PM | $378.13 | +0.00% | ||
| 11:11 PM | $378.13 | +0.00% | ||
| 11:10 PM | $378.13 | +0.00% | ||
| 11:09 PM | $378.13 | +0.00% | ||
| 11:08 PM | $378.13 | +0.01% | ||
| 11:07 PM | $378.11 | +0.00% | ||
| 11:06 PM | $378.11 | +0.00% | ||
| 11:05 PM | $378.11 | +0.00% | ||
| 11:04 PM | $378.11 | +0.00% | ||
| 11:03 PM | $378.11 | +0.01% | ||
| 11:02 PM | $378.07 | +0.00% | ||
| 11:01 PM | $378.06 | +0.00% | ||
| 11:00 PM | $378.04 | +0.00% | ||
| 10:59 PM | $378.05 | +0.00% | ||
| 10:58 PM | $378.05 | +0.02% | ||
| 10:57 PM | $377.97 | +0.00% | ||
| 10:56 PM | $377.97 | +0.00% | ||
| 10:55 PM | $377.99 | +0.00% | ||
| 10:54 PM | $377.99 | +0.00% | ||
| 10:53 PM | $377.99 | -0.03% | ||
| 10:52 PM | $378.13 | +0.00% | ||
| 10:51 PM | $378.12 | +0.00% | ||
| 10:50 PM | $378.09 | +0.00% | ||
| 10:49 PM | $378.09 | +0.00% | ||
| 10:48 PM | $378.07 | +0.01% | ||
| 10:47 PM | $378.05 | +0.00% | ||
| 10:46 PM | $378.05 | +0.00% | ||
| 10:45 PM | $378.05 | +0.00% | ||
| 10:44 PM | $378.05 | +0.00% | ||
| 10:43 PM | $378.05 | +0.06% | ||
| 10:42 PM | $377.83 | +0.00% | ||
| 10:41 PM | $377.83 | +0.00% | ||
| 10:40 PM | $377.83 | +0.00% | ||
| 10:39 PM | $377.83 | +0.00% | ||
| 10:38 PM | $377.83 | +0.04% | ||
| 10:37 PM | $377.67 | +0.00% | ||
| 10:36 PM | $377.67 | +0.00% | ||
| 10:35 PM | $377.67 | +0.00% | ||
| 10:34 PM | $377.67 | +0.00% | ||
| 10:33 PM | $377.67 | +0.00% | ||
| 10:32 PM | $377.69 | +0.00% | ||
| 10:31 PM | $377.69 | +0.00% | ||
| 10:30 PM | $377.69 | +0.00% | ||
| 10:29 PM | $377.69 | +0.00% | ||
| 10:28 PM | $377.69 | -0.06% | ||
| 10:27 PM | $377.9 | +0.00% | ||
| 10:26 PM | $377.9 | +0.00% | ||
| 10:25 PM | $377.9 | +0.00% | ||
| 10:24 PM | $377.9 | +0.00% | ||
| 10:23 PM | $377.9 | -0.01% | ||