Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $389.65
-0.28%
$563,828 $1.21 million
Jul 29, 11 AM $390.47
+0.38%
$565,010 $1.23 million
Jul 29, 10 AM $388.99
-1.02%
$562,872 $1.27 million
Jul 29, 9 AM $392.98
+1.45%
$568,641 $1.28 million
Jul 29, 8 AM $387.35
+0.05%
$560,490 $1.26 million
Jul 29, 7 AM $387.15
-0.03%
$560,198 $1.25 million
Jul 29, 6 AM $387.13
+0.66%
$560,171 $1.25 million
Jul 29, 5 AM $384.7
+0.82%
$556,658 $1.25 million
Jul 29, 4 AM $381.45
-0.03%
$551,957 $1.23 million
Jul 29, 3 AM $381.55
-0.84%
$552,101 $1.2 million
Jul 29, 2 AM $384.8
-0.68%
$556,806 $1.18 million
Jul 29, 1 AM $387.43
-1.69%
$560,607 $1.16 million
Jul 29, 12 AM $394.1
-0.41%
$570,257 $1.16 million
Jul 28, 11 PM $395.51
+1.77%
$572,296 $1.15 million
Jul 28, 10 PM $388.61
-1.57%
$562,318 $1.13 million
Jul 28, 9 PM $394.8
+0.01%
$571,271 $1.13 million
Jul 28, 8 PM $394.77
+0.14%
$571,226 $1.13 million
Jul 28, 7 PM $394.28
+0.52%
$570,525 $1.12 million
Jul 28, 6 PM $392.19
+0.50%
$567,502 $1.11 million
Jul 28, 5 PM $390.23
-0.80%
$564,658 $1.11 million
Jul 28, 4 PM $393.4
+0.09%
$569,242 $1.11 million
Jul 28, 3 PM $393.03
+1.64%
$568,716 $1.11 million
Jul 28, 2 PM $386.69
+0.25%
$559,540 $1.12 million
Jul 28, 1 PM $385.83
+0.27%
$558,298 $1.15 million
Jul 28, 12 PM $384.72
+0.24%
$556,683 $1.1 million
Jul 28, 11 AM $383.77
-0.38%
$555,312 $1.08 million
Jul 28, 10 AM $385.22
-0.50%
$557,410 $1.04 million
Jul 28, 9 AM $387.11
-0.75%
$560,152 $1.03 million
Jul 28, 8 AM $390.11
+0.23%
$564,480 $1.02 million
Jul 28, 7 AM $389.12
-0.44%
$563,049 $994,074
Jul 28, 6 AM $390.83
+0.35%
$565,529 $988,687
Jul 28, 5 AM $389.47
-0.51%
$563,556 $980,870
Jul 28, 4 AM $391.54
-0.37%
$566,562 $973,248
Jul 28, 3 AM $393.01
+0.51%
$568,686 $968,190
Jul 28, 2 AM $391.02
-0.44%
$565,810 $958,046
Jul 28, 1 AM $392.81
-0.21%
$568,389 $954,866
Jul 28, 12 AM $393.65
-1.10%
$569,611 $944,993
Jul 27, 11 PM $398.04
+0.23%
$575,958 $949,934
Jul 27, 10 PM $397.36
-0.60%
$574,971 $942,678
Jul 27, 9 PM $399.76
+0.05%
$578,443 $946,986
Jul 27, 8 PM $399.57
-0.04%
$578,177 $951,419
Jul 27, 7 PM $399.78
+1.28%
$578,485 $938,070
Jul 27, 6 PM $394.46
+0.42%
$570,781 $912,645
Jul 27, 5 PM $392.7
-0.26%
$568,232 $895,327
Jul 27, 4 PM $393.73
+0.07%
$569,721 $878,918
Jul 27, 3 PM $393.27
-0.54%
$569,056 $846,625
Jul 27, 2 PM $395.41
-1.45%
$572,148 $793,486
Jul 27, 1 PM $401.27
-2.22%
$580,628 $716,002
Jul 27, 12 PM $410.39
+0.07%
$593,833 $693,278
Jul 27, 11 AM $410.11
-0.30%
$593,422 $687,018