Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2 PM | $427.68 | +0.04% | ||
| Sep 13, 1 PM | $427.52 | +0.13% | ||
| Sep 13, 12 PM | $426.97 | -0.16% | ||
| Sep 13, 11 AM | $427.68 | +0.00% | ||
| Sep 13, 10 AM | $427.7 | -0.13% | ||
| Sep 13, 9 AM | $428.27 | -0.21% | ||
| Sep 13, 8 AM | $429.16 | -0.16% | ||
| Sep 13, 7 AM | $429.86 | -0.04% | ||
| Sep 13, 6 AM | $430.03 | -0.01% | ||
| Sep 13, 5 AM | $430.06 | -0.10% | ||
| Sep 13, 4 AM | $430.47 | -0.04% | ||
| Sep 13, 3 AM | $430.64 | -0.03% | ||
| Sep 13, 2 AM | $430.78 | -0.02% | ||
| Sep 13, 1 AM | $430.87 | -0.02% | ||
| Sep 13, 12 AM | $430.95 | +0.01% | ||
| Sep 12, 11 PM | $430.91 | -0.02% | ||
| Sep 12, 10 PM | $431 | -0.04% | ||
| Sep 12, 9 PM | $431.19 | -0.04% | ||
| Sep 12, 8 PM | $431.39 | -0.04% | ||
| Sep 12, 7 PM | $431.54 | -0.09% | ||
| Sep 12, 6 PM | $431.95 | -0.02% | ||
| Sep 12, 5 PM | $432.05 | -0.07% | ||
| Sep 12, 4 PM | $432.37 | +0.01% | ||
| Sep 12, 3 PM | $432.34 | +0.04% | ||
| Sep 12, 2 PM | $432.16 | -0.07% | ||
| Sep 12, 1 PM | $432.46 | +0.01% | ||
| Sep 12, 12 PM | $432.41 | -0.04% | ||
| Sep 12, 11 AM | $432.58 | +0.05% | ||
| Sep 12, 10 AM | $432.35 | +0.07% | ||
| Sep 12, 9 AM | $432.05 | -0.05% | ||
| Sep 12, 8 AM | $432.26 | +0.00% | ||
| Sep 12, 7 AM | $432.28 | +0.05% | ||
| Sep 12, 6 AM | $432.08 | -0.03% | ||
| Sep 12, 5 AM | $432.2 | +0.07% | ||
| Sep 12, 4 AM | $431.92 | +0.01% | ||
| Sep 12, 3 AM | $431.89 | -0.03% | ||
| Sep 12, 2 AM | $432.02 | -0.06% | ||
| Sep 12, 1 AM | $432.28 | -0.03% | ||
| Sep 12, 12 AM | $432.43 | -0.05% | ||
| Sep 11, 11 PM | $432.63 | +0.08% | ||
| Sep 11, 10 PM | $432.28 | +0.01% | ||
| Sep 11, 9 PM | $432.26 | -0.07% | ||
| Sep 11, 8 PM | $432.58 | -0.11% | ||
| Sep 11, 7 PM | $433.05 | +0.07% | ||
| Sep 11, 6 PM | $432.75 | -0.05% | ||
| Sep 11, 5 PM | $432.97 | +0.04% | ||
| Sep 11, 4 PM | $432.79 | -0.46% | ||
| Sep 11, 3 PM | $434.79 | +0.69% | ||
| Sep 11, 2 PM | $431.76 | +0.14% | ||
| Sep 11, 1 PM | $431.17 | -0.36% | ||