Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $431.17
-0.36%
$623,894 $1.01 million
Sep 11, 12 PM $432.72
+0.66%
$626,142 $1.04 million
Sep 11, 11 AM $429.88
+0.24%
$622,028 $1.04 million
Sep 11, 10 AM $428.85
-0.07%
$620,546 $1.04 million
Sep 11, 9 AM $429.15
-0.03%
$620,975 $1.05 million
Sep 11, 8 AM $429.29
+0.37%
$621,184 $1.04 million
Sep 11, 7 AM $427.63
+0.01%
$618,772 $1.03 million
Sep 11, 6 AM $427.57
-0.04%
$618,691 $1.04 million
Sep 11, 5 AM $427.75
+0.02%
$618,949 $1.04 million
Sep 11, 4 AM $427.67
+0.22%
$618,837 $1.04 million
Sep 11, 3 AM $426.71
+0.01%
$617,451 $1.04 million
Sep 11, 2 AM $426.69
-0.25%
$617,412 $1.04 million
Sep 11, 1 AM $427.63
-0.26%
$618,771 $1.04 million
Sep 11, 12 AM $428.74
+0.26%
$620,390 $1.02 million
Sep 10, 11 PM $427.63
-0.07%
$618,777 $1.02 million
Sep 10, 10 PM $427.93
-0.06%
$619,204 $1.01 million
Sep 10, 9 PM $428.18
-0.03%
$619,578 $1.01 million
Sep 10, 8 PM $428.3
-0.03%
$619,754 $1.03 million
Sep 10, 7 PM $428.41
-0.27%
$619,913 $1.01 million
Sep 10, 6 PM $429.56
-0.33%
$621,566 $975,717
Sep 10, 5 PM $430.97
+0.09%
$623,617 $969,890
Sep 10, 4 PM $430.58
-0.15%
$623,047 $956,125
Sep 10, 3 PM $431.2
-0.03%
$623,941 $938,430
Sep 10, 2 PM $431.32
+1.60%
$624,120 $951,832
Sep 10, 1 PM $424.54
-0.57%
$614,312 $902,159
Sep 10, 12 PM $426.99
-1.08%
$617,848 $885,149
Sep 10, 11 AM $431.63
-0.43%
$624,568 $877,093
Sep 10, 10 AM $433.48
-0.02%
$627,238 $885,610
Sep 10, 9 AM $433.58
-0.23%
$627,393 $903,780
Sep 10, 8 AM $434.6
+0.04%
$628,862 $915,728
Sep 10, 7 AM $434.41
-0.36%
$628,585 $920,385
Sep 10, 6 AM $435.99
+0.05%
$630,879 $921,737
Sep 10, 5 AM $435.8
+0.43%
$630,592 $941,037
Sep 10, 4 AM $433.95
+0.22%
$627,916 $938,291
Sep 10, 3 AM $433.01
-0.06%
$626,564 $942,507
Sep 10, 2 AM $433.25
-0.01%
$626,914 $943,510
Sep 10, 1 AM $433.31
-0.08%
$626,999 $941,944
Sep 10, 12 AM $433.68
-0.22%
$627,530 $932,727
Sep 9, 11 PM $434.63
-0.04%
$628,909 $926,606
Sep 9, 10 PM $434.81
-0.07%
$629,172 $925,705
Sep 9, 9 PM $435.11
-0.06%
$629,602 $924,087
Sep 9, 8 PM $435.39
+0.03%
$630,013 $903,426
Sep 9, 7 PM $435.25
+0.45%
$629,809 $894,906
Sep 9, 6 PM $433.3
-0.15%
$626,982 $899,016
Sep 9, 5 PM $433.96
-0.12%
$627,930 $899,128
Sep 9, 4 PM $434.48
-0.09%
$628,695 $897,302
Sep 9, 3 PM $434.86
-0.33%
$629,237 $893,831
Sep 9, 2 PM $436.29
-0.33%
$631,303 $870,389
Sep 9, 1 PM $437.75
+1.20%
$633,421 $912,274
Sep 9, 12 PM $432.57
-0.16%
$625,923 $1.01 million