Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $410.11
-0.30%
$593,422 $687,018
Jul 27, 10 AM $411.44
-0.30%
$595,351 $677,767
Jul 27, 9 AM $412.63
+0.17%
$597,072 $673,405
Jul 27, 8 AM $411.93
+0.23%
$596,066 $669,149
Jul 27, 7 AM $410.95
-0.18%
$594,642 $662,418
Jul 27, 6 AM $411.7
+0.21%
$595,727 $651,079
Jul 27, 5 AM $410.75
+0.20%
$594,357 $641,793
Jul 27, 4 AM $409.95
+0.29%
$593,188 $641,304
Jul 27, 3 AM $408.74
-0.08%
$591,450 $636,755
Jul 27, 2 AM $409.09
+0.04%
$591,947 $632,366
Jul 27, 1 AM $408.92
+0.06%
$591,706 $625,918
Jul 27, 12 AM $408.64
-0.80%
$591,301 $616,496
Jul 26, 11 PM $411.98
+0.13%
$596,125 $604,601
Jul 26, 10 PM $411.42
+0.27%
$595,325 $597,558
Jul 26, 9 PM $410.27
+0.09%
$593,663 $593,267
Jul 26, 8 PM $409.9
-0.05%
$593,122 $592,031
Jul 26, 7 PM $410.1
-0.25%
$593,417 $592,354
Jul 26, 6 PM $411.14
-0.06%
$594,914 $592,203
Jul 26, 5 PM $411.37
+0.17%
$595,246 $593,923
Jul 26, 4 PM $410.66
+0.21%
$594,215 $591,476
Jul 26, 3 PM $409.79
+0.08%
$592,966 $590,459
Jul 26, 2 PM $409.45
+0.10%
$592,473 $587,738
Jul 26, 1 PM $409.04
+0.05%
$591,878 $584,340
Jul 26, 12 PM $408.79
-0.07%
$591,522 $585,055
Jul 26, 11 AM $409.02
-0.02%
$591,848 $582,391
Jul 26, 10 AM $409.12
+0.21%
$591,992 $583,933
Jul 26, 9 AM $408.25
-0.11%
$590,728 $587,257
Jul 26, 8 AM $408.68
+0.04%
$591,361 $598,381
Jul 26, 7 AM $408.51
+0.01%
$591,109 $601,011
Jul 26, 6 AM $408.45
-0.02%
$591,020 $604,898
Jul 26, 5 AM $408.55
-0.15%
$591,163 $605,347
Jul 26, 4 AM $409.16
-0.04%
$592,047 $604,430
Jul 26, 3 AM $409.31
+0.08%
$592,266 $605,449
Jul 26, 2 AM $409.03
+0.06%
$591,864 $607,661
Jul 26, 1 AM $408.83
+0.18%
$591,569 $608,428
Jul 26, 12 AM $408.1
+0.04%
$590,521 $614,213
Jul 25, 11 PM $407.95
+0.06%
$590,297 $615,575
Jul 25, 10 PM $407.72
-0.01%
$589,973 $622,164
Jul 25, 9 PM $407.72
+0.23%
$589,966 $621,189
Jul 25, 8 PM $406.78
+0.08%
$588,603 $622,261
Jul 25, 7 PM $406.44
+0.05%
$588,118 $628,819
Jul 25, 6 PM $406.22
+0.07%
$587,796 $658,932
Jul 25, 5 PM $405.86
+0.03%
$587,280 $672,576
Jul 25, 4 PM $405.73
+0.15%
$587,085 $680,456
Jul 25, 3 PM $405.11
-0.06%
$586,186 $695,724
Jul 25, 2 PM $405.35
+0.12%
$586,532 $718,641
Jul 25, 1 PM $404.88
-0.04%
$585,858 $754,967
Jul 25, 12 PM $405.07
+0.15%
$586,134 $784,155
Jul 25, 11 AM $404.48
-0.16%
$585,284 $792,372
Jul 25, 10 AM $405.12
+0.16%
$586,212 $802,654