Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 PM $407.9
+0.07%
$9.07 million $2.13 million
Nov 3, 3 PM $407.63
+0.76%
$9.07 million $2.19 million
Nov 3, 2 PM $404.57
-0.40%
$9 million $2.24 million
Nov 3, 1 PM $406.18
+0.52%
$9.04 million $2.27 million
Nov 3, 12 PM $404.13
+0.78%
$8.99 million $2.23 million
Nov 3, 11 AM $400.93
-0.28%
$8.92 million $2.18 million
Nov 3, 10 AM $402.05
+0.08%
$8.94 million $2.16 million
Nov 3, 9 AM $401.59
+1.19%
$8.93 million $2.17 million
Nov 3, 8 AM $396.66
-0.15%
$8.82 million $2.14 million
Nov 3, 7 AM $397.25
-0.40%
$8.84 million $2.13 million
Nov 3, 6 AM $398.85
-0.06%
$8.87 million $2.06 million
Nov 3, 5 AM $399.18
-0.27%
$8.88 million $2.05 million
Nov 3, 4 AM $400.26
-0.63%
$8.9 million $2.05 million
Nov 3, 3 AM $402.78
-0.40%
$8.96 million $2.01 million
Nov 3, 2 AM $404.43
-0.17%
$9 million $2.03 million
Nov 3, 1 AM $405.19
+1.19%
$9.01 million $2.03 million
Nov 3, 12 AM $400.43
-0.32%
$8.91 million $2.05 million
Nov 2, 11 PM $401.74
+0.08%
$8.94 million $2.04 million
Nov 2, 10 PM $401.33
-0.12%
$8.93 million $2.02 million
Nov 2, 9 PM $401.82
+0.51%
$8.94 million $1.99 million
Nov 2, 8 PM $399.35
-0.68%
$8.88 million $1.96 million
Nov 2, 7 PM $402.34
-0.15%
$8.95 million $1.92 million
Nov 2, 6 PM $402.91
-0.97%
$8.96 million $1.85 million
Nov 2, 5 PM $406.86
-0.06%
$9.05 million $1.61 million
Nov 2, 4 PM $407.03
-0.36%
$9.05 million $1.49 million
Nov 2, 3 PM $408.39
+0.89%
$9.09 million $1.37 million
Nov 2, 2 PM $404.87
-2.29%
$9.01 million $1.25 million
Nov 2, 1 PM $414.36
+0.25%
$9.22 million $1.12 million
Nov 2, 12 PM $413.3
-0.20%
$9.19 million $1.05 million
Nov 2, 11 AM $413.99
-0.15%
$9.21 million $1.02 million
Nov 2, 10 AM $414.62
-0.33%
$9.22 million $1.03 million
Nov 2, 9 AM $416.01
+0.14%
$9.25 million $997,138
Nov 2, 8 AM $415.31
+0.13%
$9.24 million $1.01 million
Nov 2, 7 AM $414.76
+0.11%
$9.23 million $1 million
Nov 2, 6 AM $414.29
-0.29%
$9.22 million $1.01 million
Nov 2, 5 AM $415.48
+0.08%
$9.24 million $1.01 million
Nov 2, 4 AM $415.16
-0.17%
$9.24 million $975,386
Nov 2, 3 AM $415.85
+0.50%
$9.25 million $963,028
Nov 2, 2 AM $413.79
+0.30%
$9.21 million $913,447
Nov 2, 1 AM $412.57
+0.32%
$9.18 million $895,892
Nov 2, 12 AM $411.28
+0.01%
$9.15 million $798,727
Nov 1, 11 PM $411.26
+0.20%
$9.15 million $782,155
Nov 1, 10 PM $410.44
-0.04%
$9.13 million $767,473
Nov 1, 9 PM $410.59
+0.08%
$9.13 million $756,037
Nov 1, 8 PM $410.25
+0.11%
$9.13 million $750,673
Nov 1, 7 PM $409.82
+0.02%
$9.12 million $742,269
Nov 1, 6 PM $409.74
-0.07%
$9.12 million $732,177
Nov 1, 5 PM $410.02
-0.05%
$9.12 million $728,994
Nov 1, 4 PM $410.24
+0.05%
$9.13 million $729,773
Nov 1, 3 PM $410.02
+0.00%
$9.12 million $724,140