Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $430.35
+0.15%
$622,719 $1.02 million
Sep 18, 4 PM $429.73
-0.27%
$621,814 $1.02 million
Sep 18, 3 PM $430.9
-0.14%
$623,510 $1.01 million
Sep 18, 2 PM $431.52
-0.29%
$624,403 $987,420
Sep 18, 1 PM $432.79
+0.88%
$626,248 $960,804
Sep 18, 12 PM $429
-0.15%
$620,756 $938,429
Sep 18, 11 AM $429.66
-0.29%
$621,710 $947,405
Sep 18, 10 AM $430.89
+0.05%
$623,494 $947,201
Sep 18, 9 AM $430.69
-0.23%
$623,198 $939,444
Sep 18, 8 AM $431.71
-0.18%
$624,688 $932,822
Sep 18, 7 AM $432.5
+0.24%
$625,831 $932,477
Sep 18, 6 AM $431.45
+0.16%
$624,308 $888,518
Sep 18, 5 AM $430.74
+0.17%
$623,278 $873,125
Sep 18, 4 AM $429.99
+0.16%
$622,192 $839,736
Sep 18, 3 AM $429.28
+0.37%
$621,166 $836,328
Sep 18, 2 AM $427.67
-0.03%
$618,834 $821,885
Sep 18, 1 AM $427.78
-0.24%
$619,000 $821,481
Sep 18, 12 AM $428.8
-0.24%
$620,465 $830,993
Sep 17, 11 PM $429.81
+0.05%
$621,937 $844,568
Sep 17, 10 PM $429.58
-0.11%
$621,601 $844,937
Sep 17, 9 PM $430.07
+0.01%
$622,302 $837,951
Sep 17, 8 PM $430.04
+0.05%
$622,260 $833,117
Sep 17, 7 PM $429.84
-0.05%
$621,969 $837,627
Sep 17, 6 PM $430.04
+0.07%
$622,263 $861,752
Sep 17, 5 PM $429.74
+0.47%
$621,830 $894,984
Sep 17, 4 PM $427.72
+0.26%
$618,914 $893,284
Sep 17, 3 PM $426.61
+0.33%
$617,302 $895,967
Sep 17, 2 PM $425.19
-0.15%
$615,250 $897,122
Sep 17, 1 PM $425.82
+0.14%
$616,153 $878,228
Sep 17, 12 PM $425.22
+0.39%
$615,295 $873,580
Sep 17, 11 AM $423.57
+0.14%
$612,903 $854,128
Sep 17, 10 AM $422.97
+0.01%
$612,034 $850,661
Sep 17, 9 AM $422.93
+0.01%
$611,983 $846,393
Sep 17, 8 AM $422.88
+0.23%
$611,902 $839,720
Sep 17, 7 AM $421.89
+0.24%
$610,468 $841,904
Sep 17, 6 AM $420.88
+0.25%
$609,009 $854,006
Sep 17, 5 AM $419.85
-0.30%
$607,526 $854,707
Sep 17, 4 AM $421.12
-0.08%
$609,363 $866,442
Sep 17, 3 AM $421.46
+0.17%
$609,853 $868,057
Sep 17, 2 AM $420.75
-0.16%
$608,828 $870,515
Sep 17, 1 AM $421.41
+0.37%
$609,770 $875,886
Sep 17, 12 AM $419.86
-0.33%
$607,534 $862,511
Sep 16, 11 PM $421.26
+0.57%
$609,564 $872,196
Sep 16, 10 PM $418.86
+0.11%
$606,085 $885,341
Sep 16, 9 PM $418.39
+0.02%
$605,409 $889,433
Sep 16, 8 PM $418.3
+0.10%
$605,282 $892,909
Sep 16, 7 PM $417.9
+0.40%
$604,696 $884,663
Sep 16, 6 PM $416.22
-0.52%
$602,263 $914,119
Sep 16, 5 PM $418.36
-0.13%
$605,366 $925,205
Sep 16, 4 PM $418.89
-0.02%
$606,136 $944,261