Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $437.75
+1.20%
$633,421 $912,274
Sep 9, 12 PM $432.57
-0.16%
$625,923 $1.01 million
Sep 9, 11 AM $433.24
+0.04%
$626,899 $993,930
Sep 9, 10 AM $433.07
-0.23%
$626,653 $982,291
Sep 9, 9 AM $434.08
-0.91%
$628,107 $966,888
Sep 9, 8 AM $438.07
-0.12%
$633,884 $978,042
Sep 9, 7 AM $438.6
-0.08%
$634,657 $990,388
Sep 9, 6 AM $438.93
+0.11%
$635,127 $1 million
Sep 9, 5 AM $438.44
-0.01%
$634,414 $1.02 million
Sep 9, 4 AM $438.47
+0.02%
$634,462 $1.03 million
Sep 9, 3 AM $438.36
-0.32%
$634,309 $1.03 million
Sep 9, 2 AM $439.78
+0.13%
$636,361 $1.06 million
Sep 9, 1 AM $439.22
+0.08%
$635,550 $1.08 million
Sep 9, 12 AM $438.85
+0.16%
$635,016 $1.11 million
Sep 8, 11 PM $438.13
-0.08%
$633,971 $1.24 million
Sep 8, 10 PM $438.49
+0.09%
$634,485 $1.24 million
Sep 8, 9 PM $438.11
-0.02%
$633,943 $1.24 million
Sep 8, 8 PM $438.21
-0.20%
$634,081 $1.24 million
Sep 8, 7 PM $439.12
-0.18%
$635,409 $1.24 million
Sep 8, 6 PM $439.92
+0.00%
$636,558 $1.23 million
Sep 8, 5 PM $439.92
+0.22%
$636,557 $1.23 million
Sep 8, 4 PM $438.94
-0.57%
$635,145 $1.23 million
Sep 8, 3 PM $441.45
+1.19%
$638,780 $1.23 million
Sep 8, 2 PM $436.27
+0.43%
$631,272 $1.22 million
Sep 8, 1 PM $434.39
-0.54%
$628,564 $1.16 million
Sep 8, 12 PM $436.73
+0.20%
$631,946 $1.04 million
Sep 8, 11 AM $435.86
+0.21%
$630,684 $1.05 million
Sep 8, 10 AM $434.98
+0.12%
$629,413 $1.13 million
Sep 8, 9 AM $434.45
+0.78%
$628,648 $1.18 million
Sep 8, 8 AM $431.11
-0.07%
$623,807 $1.19 million
Sep 8, 7 AM $431.52
+0.03%
$624,399 $1.19 million
Sep 8, 6 AM $431.39
-0.30%
$624,218 $1.19 million
Sep 8, 5 AM $432.72
-0.24%
$626,149 $1.33 million
Sep 8, 4 AM $433.82
+0.06%
$627,741 $1.32 million
Sep 8, 3 AM $433.57
-0.19%
$627,370 $1.4 million
Sep 8, 2 AM $434.43
-0.05%
$628,612 $1.38 million
Sep 8, 1 AM $434.62
+0.57%
$628,891 $1.38 million
Sep 8, 12 AM $432.18
-0.51%
$625,365 $1.36 million
Sep 7, 11 PM $434.75
-0.16%
$629,081 $1.25 million
Sep 7, 10 PM $435.42
-0.08%
$630,044 $1.26 million
Sep 7, 9 PM $435.76
+0.02%
$630,546 $1.26 million
Sep 7, 8 PM $435.7
+0.22%
$630,449 $1.27 million
Sep 7, 7 PM $434.74
+0.05%
$629,064 $1.26 million
Sep 7, 6 PM $434.51
-0.06%
$628,737 $1.29 million
Sep 7, 5 PM $434.76
+0.15%
$629,094 $1.3 million
Sep 7, 4 PM $434.12
+0.24%
$628,163 $1.3 million
Sep 7, 3 PM $433.08
-0.30%
$626,663 $1.29 million
Sep 7, 2 PM $434.36
-0.18%
$628,521 $1.29 million
Sep 7, 1 PM $435.2
-0.06%
$629,728 $1.36 million
Sep 7, 12 PM $435.46
+0.06%
$630,100 $1.35 million