Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $435.46
+0.06%
$630,100 $1.35 million
Sep 7, 11 AM $435.21
-0.05%
$629,745 $1.32 million
Sep 7, 10 AM $435.44
-0.07%
$630,076 $1.24 million
Sep 7, 9 AM $435.74
-0.19%
$630,519 $1.18 million
Sep 7, 8 AM $436.61
+0.54%
$631,764 $1.16 million
Sep 7, 7 AM $434.28
-0.06%
$628,396 $1.14 million
Sep 7, 6 AM $434.53
+0.33%
$628,760 $1.13 million
Sep 7, 5 AM $433.1
+0.13%
$626,694 $937,355
Sep 7, 4 AM $432.54
+0.38%
$625,878 $929,691
Sep 7, 3 AM $430.92
+0.08%
$623,535 $847,598
Sep 7, 2 AM $430.57
+0.14%
$623,026 $850,688
Sep 7, 1 AM $429.93
+0.04%
$622,111 $826,258
Sep 7, 12 AM $429.76
+0.08%
$621,862 $805,767
Sep 6, 11 PM $429.41
-0.05%
$621,352 $800,766
Sep 6, 10 PM $429.63
-0.01%
$621,668 $793,121
Sep 6, 9 PM $429.69
+0.00%
$621,764 $784,589
Sep 6, 8 PM $429.71
+0.02%
$621,787 $775,411
Sep 6, 7 PM $429.64
+0.08%
$621,690 $776,780
Sep 6, 6 PM $429.26
+0.10%
$621,143 $760,129
Sep 6, 5 PM $428.83
+0.23%
$620,508 $750,953
Sep 6, 4 PM $427.84
+0.07%
$619,078 $759,698
Sep 6, 3 PM $427.53
-0.37%
$618,625 $756,978
Sep 6, 2 PM $429.12
+0.16%
$620,937 $751,312
Sep 6, 1 PM $428.46
-0.23%
$619,974 $749,699
Sep 6, 12 PM $429.43
+0.02%
$621,377 $757,345
Sep 6, 11 AM $429.34
+0.01%
$621,254 $762,834
Sep 6, 10 AM $429.31
+0.28%
$621,213 $761,609
Sep 6, 9 AM $428.12
+0.09%
$619,482 $759,587
Sep 6, 8 AM $427.74
+0.04%
$618,938 $759,291
Sep 6, 7 AM $427.57
-0.11%
$618,697 $767,824
Sep 6, 6 AM $428.04
-0.02%
$619,368 $762,510
Sep 6, 5 AM $428.14
+0.02%
$619,521 $758,998
Sep 6, 4 AM $428.06
+0.04%
$619,399 $758,330
Sep 6, 3 AM $427.89
+0.04%
$619,154 $758,695
Sep 6, 2 AM $427.72
+0.00%
$618,903 $751,132
Sep 6, 1 AM $427.71
+0.01%
$618,886 $753,170
Sep 6, 12 AM $427.66
+0.04%
$618,826 $762,204
Sep 5, 11 PM $427.51
+0.00%
$618,599 $763,250
Sep 5, 10 PM $427.52
+0.04%
$618,618 $759,506
Sep 5, 9 PM $427.35
-0.08%
$618,376 $759,568
Sep 5, 8 PM $427.68
+0.05%
$618,846 $772,935
Sep 5, 7 PM $427.46
-0.06%
$618,525 $773,160
Sep 5, 6 PM $427.7
+0.20%
$618,879 $796,546
Sep 5, 5 PM $426.84
+0.04%
$617,633 $795,578
Sep 5, 4 PM $426.66
+0.15%
$617,373 $794,703
Sep 5, 3 PM $426.02
-0.01%
$616,454 $799,482
Sep 5, 2 PM $426.05
+0.00%
$616,493 $832,211
Sep 5, 1 PM $426.07
-0.02%
$616,524 $852,683
Sep 5, 12 PM $426.18
+0.00%
$616,672 $914,915
Sep 5, 11 AM $426.17
+0.00%
$616,667 $966,330