Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $426.17
+0.00%
$616,667 $966,330
Sep 5, 10 AM $426.15
+0.02%
$616,638 $969,879
Sep 5, 9 AM $426.08
-0.01%
$616,532 $977,505
Sep 5, 8 AM $426.11
-0.04%
$616,576 $983,990
Sep 5, 7 AM $426.27
-0.03%
$616,806 $992,012
Sep 5, 6 AM $426.38
-0.05%
$616,965 $1.01 million
Sep 5, 5 AM $426.61
+0.03%
$617,297 $1.02 million
Sep 5, 4 AM $426.49
-0.12%
$617,121 $1.03 million
Sep 5, 3 AM $426.98
-0.32%
$617,838 $1.04 million
Sep 5, 2 AM $428.33
+0.10%
$619,791 $1.03 million
Sep 5, 1 AM $427.89
+0.07%
$619,156 $1.03 million
Sep 5, 12 AM $427.58
-0.03%
$618,710 $1.05 million
Sep 4, 11 PM $427.7
+0.00%
$618,872 $1.06 million
Sep 4, 10 PM $427.69
-0.02%
$618,858 $1.06 million
Sep 4, 9 PM $427.75
+0.00%
$618,956 $1.07 million
Sep 4, 8 PM $427.74
-0.23%
$618,942 $1.07 million
Sep 4, 7 PM $428.69
+0.02%
$620,314 $1.08 million
Sep 4, 6 PM $428.62
+0.35%
$620,213 $1.06 million
Sep 4, 5 PM $427.14
-0.23%
$618,061 $1.05 million
Sep 4, 4 PM $428.12
+0.55%
$619,485 $1.06 million
Sep 4, 3 PM $425.76
+0.01%
$616,067 $1.07 million
Sep 4, 2 PM $425.72
-0.04%
$616,011 $1.07 million
Sep 4, 1 PM $425.86
+1.18%
$616,212 $1.06 million
Sep 4, 12 PM $420.88
-0.11%
$609,016 $1.01 million
Sep 4, 11 AM $421.34
+0.14%
$609,672 $960,385
Sep 4, 10 AM $420.74
+0.12%
$608,805 $960,546
Sep 4, 9 AM $420.22
+0.03%
$608,050 $957,923
Sep 4, 8 AM $420.1
+0.16%
$607,884 $945,267
Sep 4, 7 AM $419.42
+0.25%
$606,894 $932,287
Sep 4, 6 AM $418.36
-0.05%
$605,360 $926,273
Sep 4, 5 AM $418.58
+0.14%
$605,684 $924,934
Sep 4, 4 AM $417.98
+0.26%
$604,809 $922,478
Sep 4, 3 AM $416.88
+0.03%
$603,217 $918,134
Sep 4, 2 AM $416.76
-0.02%
$603,044 $916,739
Sep 4, 1 AM $416.83
-0.08%
$603,143 $939,044
Sep 4, 12 AM $417.15
+0.18%
$603,613 $946,885
Sep 3, 11 PM $416.39
+0.01%
$602,517 $940,586
Sep 3, 10 PM $416.34
-0.07%
$602,445 $934,339
Sep 3, 9 PM $416.65
+0.06%
$602,885 $934,517
Sep 3, 8 PM $416.46
-0.13%
$602,619 $925,094
Sep 3, 7 PM $416.99
+0.25%
$603,382 $935,810
Sep 3, 6 PM $415.95
+0.07%
$601,872 $927,884
Sep 3, 5 PM $415.66
+0.23%
$601,460 $919,953
Sep 3, 4 PM $414.73
+0.73%
$600,107 $918,388
Sep 3, 3 PM $411.71
+0.66%
$595,748 $905,101
Sep 3, 2 PM $409.02
-0.23%
$591,848 $884,553
Sep 3, 1 PM $409.97
-1.14%
$593,216 $925,647
Sep 3, 12 PM $414.71
+0.43%
$600,082 $942,533
Sep 3, 11 AM $412.94
-0.19%
$597,528 $998,832
Sep 3, 10 AM $413.75
-0.18%
$598,686 $1.02 million