Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $402.17
+0.19%
$581,931 $1.55 million
Jul 19, 5 AM $401.4
-0.09%
$580,825 $1.54 million
Jul 19, 4 AM $401.76
+0.14%
$581,344 $1.55 million
Jul 19, 3 AM $401.16
+0.00%
$580,482 $1.54 million
Jul 19, 2 AM $401
-0.28%
$580,240 $1.54 million
Jul 19, 1 AM $402.11
+0.28%
$581,853 $1.55 million
Jul 19, 12 AM $401.32
+0.28%
$580,712 $1.56 million
Jul 18, 11 PM $400.22
-0.13%
$579,111 $1.56 million
Jul 18, 10 PM $400.65
+0.10%
$579,740 $1.56 million
Jul 18, 9 PM $400.3
+0.68%
$579,233 $1.57 million
Jul 18, 8 PM $397.6
-0.19%
$575,328 $1.59 million
Jul 18, 7 PM $398.34
+0.04%
$576,401 $1.58 million
Jul 18, 6 PM $398.2
-0.19%
$576,187 $1.6 million
Jul 18, 5 PM $398.95
+0.07%
$577,276 $1.6 million
Jul 18, 4 PM $398.67
-0.12%
$576,871 $1.62 million
Jul 18, 3 PM $399.15
-0.08%
$577,572 $1.64 million
Jul 18, 2 PM $399.46
-0.06%
$578,010 $1.68 million
Jul 18, 1 PM $399.68
+0.15%
$578,338 $1.72 million
Jul 18, 12 PM $399.32
+0.09%
$577,818 $1.83 million
Jul 18, 11 AM $399.76
-0.74%
$578,456 $1.84 million
Jul 18, 10 AM $399.07
-0.37%
$577,444 $1.84 million
Jul 18, 9 AM $400.54
-0.50%
$579,583 $1.87 million
Jul 18, 8 AM $402.54
-0.16%
$582,467 $1.87 million
Jul 18, 7 AM $403.16
+0.32%
$583,370 $1.91 million
Jul 18, 6 AM $401.86
-0.34%
$581,486 $1.92 million
Jul 18, 5 AM $403.21
+0.22%
$583,443 $1.95 million
Jul 18, 4 AM $402.34
+0.23%
$582,177 $1.99 million
Jul 18, 3 AM $401.08
-0.07%
$580,367 $2 million
Jul 18, 2 AM $401.36
-0.12%
$580,770 $2.03 million
Jul 18, 1 AM $401.2
-0.30%
$580,529 $2.07 million
Jul 18, 12 AM $402.26
+0.30%
$582,074 $2.08 million
Jul 17, 11 PM $401.06
-0.29%
$580,336 $2.09 million
Jul 17, 10 PM $400.75
-0.04%
$579,877 $2.09 million
Jul 17, 9 PM $400.92
-0.41%
$580,129 $2.08 million
Jul 17, 8 PM $402.5
+0.86%
$582,411 $2.08 million
Jul 17, 7 PM $398.92
+0.26%
$577,230 $2.09 million
Jul 17, 6 PM $397.89
-0.87%
$575,737 $2.08 million
Jul 17, 5 PM $401.39
-0.34%
$580,809 $2.12 million
Jul 17, 4 PM $402.6
-0.04%
$582,564 $2.1 million
Jul 17, 3 PM $402.7
+0.36%
$582,704 $2.11 million
Jul 17, 2 PM $401.26
+0.12%
$580,616 $2.09 million
Jul 17, 1 PM $400.79
+0.49%
$579,933 $2.09 million
Jul 17, 12 PM $395.32
-0.74%
$572,030 $2.07 million
Jul 17, 11 AM $398.25
-0.17%
$576,263 $2.09 million
Jul 17, 10 AM $398.95
+0.79%
$577,271 $2.14 million
Jul 17, 9 AM $395.84
+0.78%
$572,773 $2.08 million
Jul 17, 8 AM $392.98
-0.75%
$568,639 $2.02 million
Jul 17, 7 AM $395.94
-0.44%
$572,928 $1.94 million
Jul 17, 6 AM $397.75
+0.08%
$575,535 $1.89 million
Jul 17, 5 AM $397.45
-0.87%
$575,101 $1.88 million