Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $417.82
-0.12%
$604,575 $1.27 million
Sep 1, 8 AM $418.3
-0.51%
$605,281 $1.25 million
Sep 1, 7 AM $420.46
+0.02%
$608,400 $1.25 million
Sep 1, 6 AM $420.41
-0.15%
$608,324 $1.22 million
Sep 1, 5 AM $421.05
+0.19%
$609,258 $1.24 million
Sep 1, 4 AM $420.25
+0.19%
$608,105 $1.26 million
Sep 1, 3 AM $419.44
-0.08%
$606,934 $1.26 million
Sep 1, 2 AM $419.78
-0.14%
$607,413 $1.26 million
Sep 1, 1 AM $420.37
+0.91%
$608,269 $1.26 million
Sep 1, 12 AM $416.51
+0.02%
$602,690 $1.25 million
Aug 31, 11 PM $416.41
+0.13%
$602,541 $1.3 million
Aug 31, 10 PM $415.88
-0.03%
$601,779 $1.31 million
Aug 31, 9 PM $415.99
+0.02%
$601,931 $1.32 million
Aug 31, 8 PM $415.89
+0.03%
$601,794 $1.32 million
Aug 31, 7 PM $415.88
+0.09%
$601,769 $1.32 million
Aug 31, 6 PM $415.49
-0.30%
$601,212 $1.3 million
Aug 31, 5 PM $416.74
-0.28%
$603,023 $1.31 million
Aug 31, 4 PM $417.91
-0.01%
$604,711 $1.33 million
Aug 31, 3 PM $417.97
-0.39%
$604,797 $1.32 million
Aug 31, 2 PM $419.65
-0.66%
$607,237 $1.3 million
Aug 31, 1 PM $422.42
+1.37%
$611,239 $1.25 million
Aug 31, 12 PM $416.66
-0.12%
$602,911 $1.16 million
Aug 31, 11 AM $417.17
-0.28%
$603,645 $1.08 million
Aug 31, 10 AM $418.36
-0.02%
$605,362 $996,264
Aug 31, 9 AM $418.43
-0.20%
$605,469 $981,597
Aug 31, 8 AM $419.27
-0.32%
$606,679 $974,179
Aug 31, 7 AM $420.6
-0.15%
$608,607 $935,121
Aug 31, 6 AM $421.26
+0.26%
$609,557 $924,257
Aug 31, 5 AM $420.18
+0.68%
$607,997 $897,115
Aug 31, 4 AM $417.34
+0.24%
$603,895 $857,487
Aug 31, 3 AM $416.35
+0.08%
$602,458 $848,329
Aug 31, 2 AM $416.03
-0.01%
$601,991 $843,503
Aug 31, 1 AM $416.07
-0.17%
$602,054 $840,036
Aug 31, 12 AM $416.8
-0.28%
$603,103 $836,123
Aug 30, 11 PM $417.98
-0.44%
$604,820 $770,431
Aug 30, 10 PM $419.83
-0.07%
$607,486 $748,782
Aug 30, 9 PM $420.12
+0.03%
$607,914 $738,475
Aug 30, 8 PM $420.01
+0.02%
$607,754 $735,657
Aug 30, 7 PM $419.94
-0.18%
$607,652 $733,577
Aug 30, 6 PM $420.68
+0.02%
$608,722 $729,763
Aug 30, 5 PM $420.61
+0.03%
$608,614 $719,206
Aug 30, 4 PM $420.47
+0.10%
$608,418 $696,133
Aug 30, 3 PM $420.06
-0.06%
$607,822 $688,757
Aug 30, 2 PM $420.3
-0.01%
$608,164 $685,955
Aug 30, 1 PM $420.37
+0.00%
$608,273 $682,780
Aug 30, 12 PM $420.35
-0.23%
$608,244 $686,332
Aug 30, 11 AM $421.34
+0.00%
$609,670 $682,083
Aug 30, 10 AM $421.35
+0.11%
$609,687 $683,832
Aug 30, 9 AM $420.88
-0.04%
$609,015 $686,720
Aug 30, 8 AM $421.04
-0.06%
$609,237 $682,356