Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $397.45
-0.87%
$575,101 $1.88 million
Jul 17, 4 AM $401.79
-0.55%
$581,388 $3.05 million
Jul 17, 3 AM $404
-0.13%
$584,580 $2.98 million
Jul 17, 2 AM $403.67
-0.65%
$584,105 $2.89 million
Jul 17, 1 AM $406.32
-0.74%
$587,940 $2.77 million
Jul 17, 12 AM $409.06
+0.42%
$591,907 $1.66 million
Jul 16, 11 PM $407.35
-0.55%
$589,432 $1.66 million
Jul 16, 10 PM $410
-0.23%
$593,267 $1.66 million
Jul 16, 9 PM $410.39
+0.01%
$593,831 $1.66 million
Jul 16, 8 PM $411.46
+0.22%
$595,379 $1.69 million
Jul 16, 7 PM $409.32
+0.67%
$592,283 $1.69 million
Jul 16, 6 PM $404.88
-0.04%
$585,858 $1.69 million
Jul 16, 5 PM $404.79
-0.53%
$585,728 $1.66 million
Jul 16, 4 PM $407.91
-0.19%
$590,243 $1.67 million
Jul 16, 3 PM $409.26
-1.35%
$592,196 $1.66 million
Jul 16, 2 PM $414.86
+1.22%
$600,299 $1.66 million
Jul 16, 1 PM $409.62
+1.21%
$592,717 $1.65 million
Jul 16, 12 PM $404.05
+1.03%
$584,657 $1.61 million
Jul 16, 11 AM $399.64
-0.73%
$578,276 $1.59 million
Jul 16, 10 AM $402.53
-0.07%
$582,458 $1.56 million
Jul 16, 9 AM $403.2
-0.89%
$583,427 $1.54 million
Jul 16, 8 AM $406.8
-1.13%
$588,636 $1.53 million
Jul 16, 7 AM $410.49
-0.83%
$593,976 $1.51 million
Jul 16, 6 AM $412.88
-1.85%
$597,434 $1.48 million
Jul 16, 5 AM $420.46
-0.60%
$608,402 $1.4 million
Jul 16, 4 AM $421.85
-0.04%
$610,414 $130,420
Jul 16, 3 AM $422.05
-0.07%
$610,703 $124,368
Jul 16, 2 AM $422.91
+0.27%
$611,948 $121,928
Download