Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $421.04
-0.06%
$609,237 $682,356
Aug 30, 7 AM $421.29
-0.03%
$609,603 $689,772
Aug 30, 6 AM $421.4
+0.01%
$609,756 $695,053
Aug 30, 5 AM $421.34
+0.04%
$609,679 $696,315
Aug 30, 4 AM $421.18
-0.11%
$609,450 $696,665
Aug 30, 3 AM $421.64
-0.05%
$610,103 $695,879
Aug 30, 2 AM $421.83
+0.05%
$610,390 $696,230
Aug 30, 1 AM $421.63
+0.05%
$610,101 $695,269
Aug 30, 12 AM $421.44
-0.05%
$609,814 $692,415
Aug 29, 11 PM $421.64
+0.15%
$610,115 $697,015
Aug 29, 10 PM $421.03
-0.09%
$609,224 $697,817
Aug 29, 9 PM $421.43
+0.35%
$609,803 $701,536
Aug 29, 8 PM $419.96
-0.01%
$607,675 $696,561
Aug 29, 7 PM $420
-0.02%
$607,737 $702,429
Aug 29, 6 PM $420.09
-0.06%
$607,861 $717,327
Aug 29, 5 PM $420.35
+0.01%
$608,237 $755,115
Aug 29, 4 PM $420.31
+0.08%
$608,190 $792,247
Aug 29, 3 PM $419.97
+0.09%
$607,687 $895,894
Aug 29, 2 PM $419.57
+0.03%
$607,120 $940,326
Aug 29, 1 PM $419.46
+0.11%
$606,954 $1.02 million
Aug 29, 12 PM $419
-0.04%
$606,290 $1.06 million
Aug 29, 11 AM $419.15
+0.14%
$606,509 $1.07 million
Aug 29, 10 AM $418.58
-0.09%
$605,682 $1.07 million
Aug 29, 9 AM $418.97
+0.01%
$606,241 $1.07 million
Aug 29, 8 AM $418.93
-0.08%
$606,185 $1.08 million
Aug 29, 7 AM $419.28
+0.00%
$606,694 $1.08 million
Aug 29, 6 AM $419.28
+0.01%
$606,693 $1.09 million
Aug 29, 5 AM $419.25
+0.02%
$606,645 $1.1 million
Aug 29, 4 AM $419.17
+0.13%
$606,540 $1.1 million
Aug 29, 3 AM $418.62
-0.24%
$605,746 $1.1 million
Aug 29, 2 AM $419.65
+0.20%
$607,228 $1.11 million
Aug 29, 1 AM $418.8
+0.00%
$605,998 $1.11 million
Aug 29, 12 AM $418.79
+0.04%
$605,980 $1.13 million
Aug 28, 11 PM $418.63
-0.01%
$605,749 $1.13 million
Aug 28, 10 PM $418.67
+0.01%
$605,810 $1.13 million
Aug 28, 9 PM $418.61
+0.00%
$605,722 $1.13 million
Aug 28, 8 PM $418.6
+0.05%
$605,709 $1.13 million
Aug 28, 7 PM $418.38
-0.06%
$605,386 $1.16 million
Aug 28, 6 PM $418.64
-0.66%
$605,768 $1.16 million
Aug 28, 5 PM $421.41
-0.14%
$609,780 $1.13 million
Aug 28, 4 PM $422.05
+0.20%
$610,699 $1.11 million
Aug 28, 3 PM $421.24
-1.26%
$609,526 $1.01 million
Aug 28, 2 PM $426.63
-0.11%
$617,327 $988,145
Aug 28, 1 PM $427.15
+0.00%
$618,085 $967,946
Aug 28, 12 PM $427.17
+0.23%
$618,105 $991,278
Aug 28, 11 AM $426.17
+0.12%
$616,670 $1 million
Aug 28, 10 AM $425.67
-0.01%
$615,948 $1.02 million
Aug 28, 9 AM $425.72
-0.02%
$616,018 $1.02 million
Aug 28, 8 AM $425.8
-0.01%
$616,133 $1.03 million
Aug 28, 7 AM $425.83
-0.02%
$616,179 $1.06 million