Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $425.83
-0.02%
$616,179 $1.06 million
Aug 28, 6 AM $425.86
+0.11%
$616,212 $1.05 million
Aug 28, 5 AM $425.38
+0.01%
$615,518 $1.05 million
Aug 28, 4 AM $425.34
-0.02%
$615,461 $1.05 million
Aug 28, 3 AM $425.44
-0.09%
$615,610 $1.05 million
Aug 28, 2 AM $425.83
+0.02%
$616,167 $1.06 million
Aug 28, 1 AM $425.73
-0.27%
$616,035 $1.06 million
Aug 28, 12 AM $426.87
+0.27%
$617,679 $1.07 million
Aug 27, 11 PM $425.71
-0.08%
$616,003 $1.08 million
Aug 27, 10 PM $426.05
-0.02%
$616,497 $1.09 million
Aug 27, 9 PM $426.13
-0.04%
$616,614 $1.11 million
Aug 27, 8 PM $426.3
-0.20%
$616,851 $1.15 million
Aug 27, 7 PM $427.35
+0.64%
$618,365 $1.14 million
Aug 27, 6 PM $424.61
-0.45%
$614,411 $1.13 million
Aug 27, 5 PM $426.5
-0.39%
$617,135 $1.14 million
Aug 27, 4 PM $428.17
+0.80%
$619,556 $1.15 million
Aug 27, 3 PM $424.77
-0.23%
$614,642 $1.14 million
Aug 27, 2 PM $425.76
+0.89%
$616,077 $1.14 million
Aug 27, 1 PM $422.01
-0.12%
$610,641 $1.09 million
Aug 27, 12 PM $422.5
-0.07%
$611,348 $1.07 million
Aug 27, 11 AM $422.79
-0.52%
$611,768 $1.07 million
Aug 27, 10 AM $425.03
-0.07%
$615,020 $1.06 million
Aug 27, 9 AM $425.32
-0.05%
$615,440 $1.06 million
Aug 27, 8 AM $425.58
+0.37%
$615,807 $1.05 million
Aug 27, 7 AM $423.99
+0.10%
$613,516 $1.02 million
Aug 27, 6 AM $423.55
+0.18%
$612,877 $1.02 million
Aug 27, 5 AM $422.77
-0.09%
$611,747 $1.02 million
Aug 27, 4 AM $423.16
-0.13%
$612,304 $1.02 million
Aug 27, 3 AM $423.71
-0.09%
$613,104 $1.02 million
Aug 27, 2 AM $424.1
+0.19%
$613,662 $1.01 million
Aug 27, 1 AM $423.32
+0.58%
$612,539 $1.01 million
Aug 27, 12 AM $420.89
-0.92%
$609,028 $996,993
Aug 26, 11 PM $424.83
+0.20%
$614,724 $1 million
Aug 26, 10 PM $424
+0.01%
$613,520 $990,945
Aug 26, 9 PM $423.96
+1.02%
$613,471 $972,687
Aug 26, 8 PM $419.67
+0.47%
$607,265 $934,423
Aug 26, 7 PM $417.71
-0.20%
$604,428 $923,449
Aug 26, 6 PM $418.54
+0.03%
$605,624 $930,242
Aug 26, 5 PM $418.41
+0.29%
$605,441 $930,299
Aug 26, 4 PM $417.22
+0.15%
$603,711 $942,788
Aug 26, 3 PM $416.58
+0.11%
$602,782 $954,982
Aug 26, 2 PM $416.1
-0.51%
$602,100 $965,415
Aug 26, 1 PM $418.2
+0.21%
$605,138 $1.06 million
Aug 26, 12 PM $417.34
-0.42%
$603,891 $1.12 million
Aug 26, 11 AM $419.08
-0.13%
$606,411 $1.11 million
Aug 26, 10 AM $419.64
-0.11%
$607,212 $1.11 million
Aug 26, 9 AM $420.08
+0.01%
$607,855 $1.12 million
Aug 26, 8 AM $420.05
+0.44%
$607,805 $1.14 million
Aug 26, 7 AM $418.21
-0.19%
$605,151 $1.15 million
Aug 26, 6 AM $419
+0.00%
$606,288 $1.27 million