Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $418.41
+0.06%
$605,434 $2.06 million
Aug 22, 3 AM $418.03
-0.05%
$604,887 $2.05 million
Aug 22, 2 AM $418.28
-0.16%
$605,242 $2.06 million
Aug 22, 1 AM $418.94
-0.03%
$606,204 $2.06 million
Aug 22, 12 AM $419.08
-0.10%
$606,405 $2.11 million
Aug 21, 11 PM $419.48
-0.09%
$606,981 $2.14 million
Aug 21, 10 PM $419.84
+0.17%
$607,503 $2.14 million
Aug 21, 9 PM $419.12
+0.02%
$606,459 $2.12 million
Aug 21, 8 PM $419.05
+0.10%
$606,362 $2.12 million
Aug 21, 7 PM $418.62
-0.26%
$605,741 $2.12 million
Aug 21, 6 PM $419.64
-0.02%
$607,215 $2.07 million
Aug 21, 5 PM $419.57
+0.39%
$607,121 $2.05 million
Aug 21, 4 PM $417.95
-0.23%
$604,774 $2.03 million
Aug 21, 3 PM $418.95
+0.47%
$606,214 $2.02 million
Aug 21, 2 PM $416.99
-0.79%
$603,387 $1.97 million
Aug 21, 1 PM $420.31
-0.67%
$608,192 $1.92 million
Aug 21, 12 PM $423.1
+0.30%
$612,227 $1.94 million
Aug 21, 11 AM $421.85
+0.05%
$610,413 $1.93 million
Aug 21, 10 AM $421.62
+0.00%
$610,086 $1.96 million
Aug 21, 9 AM $421.64
+0.22%
$610,113 $1.99 million
Aug 21, 8 AM $420.81
-0.13%
$608,912 $2 million
Aug 21, 7 AM $421.44
+0.40%
$609,819 $1.74 million
Aug 21, 6 AM $419.74
+0.32%
$607,367 $1.67 million
Aug 21, 5 AM $418.38
-0.04%
$605,392 $1.61 million
Aug 21, 4 AM $418.54
+0.08%
$605,628 $1.46 million
Aug 21, 3 AM $418.2
-0.31%
$605,125 $1.45 million
Aug 21, 2 AM $419.49
+0.32%
$606,999 $1.46 million
Aug 21, 1 AM $418.17
+0.24%
$605,088 $1.48 million
Aug 21, 12 AM $417.22
+0.38%
$603,716 $1.44 million
Aug 20, 11 PM $415.65
-0.12%
$601,437 $1.42 million
Aug 20, 10 PM $416.14
+0.07%
$602,148 $1.42 million
Aug 20, 9 PM $415.87
-0.03%
$601,755 $1.41 million
Aug 20, 8 PM $415.97
+0.00%
$601,906 $1.41 million
Aug 20, 7 PM $415.93
+0.09%
$601,846 $1.4 million
Aug 20, 6 PM $415.65
-0.03%
$601,447 $1.42 million
Aug 20, 5 PM $415.78
+0.02%
$601,637 $1.42 million
Aug 20, 4 PM $415.66
+0.38%
$601,453 $1.41 million
Aug 20, 3 PM $414.07
-0.48%
$599,157 $1.42 million
Aug 20, 2 PM $416.11
+0.67%
$602,115 $1.45 million
Aug 20, 1 PM $413.25
+0.68%
$597,970 $1.44 million
Aug 20, 12 PM $410.46
+0.10%
$593,939 $1.39 million
Aug 20, 11 AM $410.06
-0.93%
$593,356 $1.37 million
Aug 20, 10 AM $413.89
+0.10%
$598,897 $1.39 million
Aug 20, 9 AM $413.49
+0.13%
$598,315 $1.45 million
Aug 20, 8 AM $412.97
-0.66%
$597,563 $1.4 million
Aug 20, 7 AM $415.69
-0.06%
$601,505 $1.38 million
Aug 20, 6 AM $415.93
+0.26%
$601,850 $1.39 million
Aug 20, 5 AM $414.81
+0.10%
$600,231 $1.38 million
Aug 20, 4 AM $414.4
+0.02%
$599,633 $1.36 million
Aug 20, 3 AM $414.34
-0.01%
$599,545 $1.37 million