Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2 PM $410.03
-0.01%
$9.12 million $717,877
Nov 1, 1 PM $410.06
+0.01%
$9.12 million $707,672
Nov 1, 12 PM $410
-0.11%
$9.12 million $704,499
Nov 1, 11 AM $410.44
+0.01%
$9.13 million $695,888
Nov 1, 10 AM $410.4
-0.03%
$9.13 million $693,525
Nov 1, 9 AM $410.52
-0.02%
$9.13 million $694,557
Nov 1, 8 AM $410.58
+0.00%
$9.13 million $688,665
Nov 1, 7 AM $410.6
+0.03%
$9.13 million $692,923
Nov 1, 6 AM $410.49
+0.02%
$9.13 million $686,899
Nov 1, 5 AM $410.39
+0.04%
$9.13 million $686,692
Nov 1, 4 AM $410.25
+0.18%
$9.13 million $686,285
Nov 1, 3 AM $409.49
+0.09%
$9.11 million $689,021
Nov 1, 2 AM $409.1
-0.03%
$9.1 million $701,074
Nov 1, 1 AM $409.22
+0.03%
$9.1 million $705,003
Nov 1, 12 AM $409.11
-0.03%
$9.1 million $714,229
Oct 31, 11 PM $409.24
-0.01%
$9.1 million $749,347
Oct 31, 10 PM $409.29
-0.03%
$9.11 million $766,223
Oct 31, 9 PM $409.41
+0.03%
$9.11 million $792,247
Oct 31, 8 PM $409.28
+0.04%
$9.1 million $804,158
Oct 31, 7 PM $409.11
-0.02%
$9.1 million $906,787
Oct 31, 6 PM $409.21
+0.02%
$9.1 million $1.11 million
Oct 31, 5 PM $409.13
-0.03%
$9.1 million $1.28 million
Oct 31, 4 PM $409.23
+0.02%
$9.1 million $1.42 million
Oct 31, 3 PM $409.13
-0.04%
$9.1 million $1.55 million
Oct 31, 2 PM $409.31
+0.18%
$9.11 million $1.65 million
Oct 31, 1 PM $408.57
-0.05%
$9.09 million $1.75 million
Oct 31, 12 PM $408.76
-0.05%
$9.09 million $1.79 million
Oct 31, 11 AM $408.97
-0.07%
$9.1 million $1.87 million
Oct 31, 10 AM $409.25
-0.02%
$9.1 million $1.88 million
Oct 31, 9 AM $409.34
+0.00%
$9.11 million $1.89 million
Oct 31, 8 AM $409.35
-0.02%
$9.11 million $1.94 million
Oct 31, 7 AM $409.43
-0.10%
$9.11 million $1.98 million
Oct 31, 6 AM $409.84
-0.02%
$9.12 million $2 million
Oct 31, 5 AM $409.91
+0.09%
$9.12 million $2.02 million
Oct 31, 4 AM $409.54
-0.03%
$9.11 million $2.05 million
Oct 31, 3 AM $409.66
+0.04%
$9.11 million $2.09 million
Oct 31, 2 AM $409.52
-0.01%
$9.11 million $2.22 million
Oct 31, 1 AM $409.58
-0.05%
$9.11 million $2.32 million
Oct 31, 12 AM $409.79
+0.08%
$9.12 million $2.36 million
Oct 30, 11 PM $409.46
+0.14%
$9.11 million $2.4 million
Oct 30, 10 PM $408.88
+0.24%
$9.1 million $2.42 million
Oct 30, 9 PM $407.84
+0.10%
$9.07 million $2.48 million
Oct 30, 8 PM $407.44
+0.24%
$9.06 million $2.53 million
Oct 30, 7 PM $406.36
+0.86%
$9.04 million $2.85 million
Oct 30, 6 PM $402.85
-0.13%
$8.96 million $2.66 million
Oct 30, 5 PM $403.39
-0.72%
$8.97 million $2.56 million
Oct 30, 4 PM $406.25
-0.76%
$9.04 million $2.43 million
Oct 30, 3 PM $409.41
-1.17%
$9.11 million $2.32 million
Oct 30, 2 PM $414.24
-0.89%
$9.22 million $2.31 million
Oct 30, 1 PM $417.8
+0.63%
$9.29 million $2.24 million