Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $418.99
+0.18%
$606,282 $939,016
Sep 16, 2 PM $418.22
-0.01%
$605,168 $945,357
Sep 16, 1 PM $418.26
+0.13%
$605,213 $975,680
Sep 16, 12 PM $417.69
-0.07%
$604,395 $997,175
Sep 16, 11 AM $417.97
+0.07%
$604,794 $1.04 million
Sep 16, 10 AM $417.67
-0.04%
$604,368 $1.04 million
Sep 16, 9 AM $417.82
+0.17%
$604,585 $1.05 million
Sep 16, 8 AM $417.11
-0.06%
$603,562 $1.05 million
Sep 16, 7 AM $417.34
+0.17%
$603,895 $1.06 million
Sep 16, 6 AM $416.62
+0.12%
$602,845 $1.05 million
Sep 16, 5 AM $416.12
+0.11%
$602,128 $1.05 million
Sep 16, 4 AM $415.67
-0.16%
$601,478 $1.06 million
Sep 16, 3 AM $416.35
+0.25%
$602,449 $1.06 million
Sep 16, 2 AM $415.32
+0.24%
$600,960 $1.05 million
Sep 16, 1 AM $414.3
+0.08%
$599,493 $1.04 million
Sep 16, 12 AM $413.97
-0.03%
$599,008 $1.03 million
Sep 15, 11 PM $414.08
-0.06%
$599,165 $1.01 million
Sep 15, 10 PM $414.33
+0.02%
$599,530 $990,004
Sep 15, 9 PM $414.23
-0.03%
$599,390 $985,128
Sep 15, 8 PM $414.35
+0.00%
$599,561 $992,827
Sep 15, 7 PM $414.36
+0.06%
$599,580 $1.01 million
Sep 15, 6 PM $414.13
-0.01%
$599,236 $982,628
Sep 15, 5 PM $414.15
+0.24%
$599,266 $948,806
Sep 15, 4 PM $413.15
-0.18%
$597,823 $924,601
Sep 15, 3 PM $413.91
-0.03%
$598,921 $937,407
Sep 15, 2 PM $414.09
-0.72%
$599,185 $960,301
Sep 15, 1 PM $417.11
-0.84%
$603,550 $967,084
Sep 15, 12 PM $420.64
-0.02%
$608,665 $1.01 million
Sep 15, 11 AM $420.71
+0.17%
$608,757 $977,864
Sep 15, 10 AM $420.05
-0.01%
$607,803 $975,352
Sep 15, 9 AM $420.09
+0.17%
$607,862 $983,358
Sep 15, 8 AM $419.37
-0.13%
$606,827 $994,505
Sep 15, 7 AM $419.86
-0.06%
$607,528 $985,006
Sep 15, 6 AM $420.13
-0.03%
$607,919 $1 million
Sep 15, 5 AM $420.27
+0.02%
$608,128 $1.02 million
Sep 15, 4 AM $420.2
-0.17%
$608,021 $994,932
Sep 15, 3 AM $420.92
-0.09%
$609,067 $993,009
Sep 15, 2 AM $421.3
+0.12%
$609,612 $999,294
Sep 15, 1 AM $420.8
+0.07%
$608,901 $1.01 million
Sep 15, 12 AM $420.52
+0.21%
$608,487 $1.02 million
Sep 14, 11 PM $419.64
-0.04%
$607,214 $1.07 million
Sep 14, 10 PM $419.81
-0.10%
$607,458 $1.13 million
Sep 14, 9 PM $420.23
+0.03%
$608,063 $1.16 million
Sep 14, 8 PM $420.08
+0.22%
$607,855 $1.15 million
Sep 14, 7 PM $419
-0.97%
$606,283 $1.11 million
Sep 14, 6 PM $423.09
+0.50%
$612,207 $1.09 million
Sep 14, 5 PM $420.94
+0.05%
$609,096 $1.07 million
Sep 14, 4 PM $420.74
-0.01%
$608,803 $1.06 million
Sep 14, 3 PM $420.8
+0.36%
$608,889 $1.05 million
Sep 14, 2 PM $419.29
-0.02%
$606,709 $1.01 million