Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:28 PM | $451.35 | +0.07% | ||
| 7:27 PM | $451 | +0.01% | ||
| 7:26 PM | $450.99 | +0.00% | ||
| 7:25 PM | $450.94 | +0.00% | ||
| 7:24 PM | $450.97 | -0.01% | ||
| 7:23 PM | $451.04 | -0.06% | ||
| 7:22 PM | $451.35 | -0.01% | ||
| 7:21 PM | $451.39 | -0.01% | ||
| 7:20 PM | $451.43 | +0.00% | ||
| 7:19 PM | $451.42 | +0.01% | ||
| 7:18 PM | $451.38 | +0.11% | ||
| 7:17 PM | $450.91 | +0.01% | ||
| 7:16 PM | $450.88 | +0.01% | ||
| 7:15 PM | $450.86 | +0.03% | ||
| 7:14 PM | $450.73 | +0.00% | ||
| 7:13 PM | $450.71 | -0.05% | ||
| 7:12 PM | $451 | -0.01% | ||
| 7:11 PM | $451.06 | +0.00% | ||
| 7:10 PM | $450.99 | +0.00% | ||
| 7:09 PM | $450.99 | +0.00% | ||
| 7:08 PM | $450.99 | -0.04% | ||
| 7:07 PM | $451.18 | -0.01% | ||
| 7:06 PM | $451.27 | -0.02% | ||
| 7:05 PM | $451.35 | +0.01% | ||
| 7:04 PM | $451.3 | +0.00% | ||
| 7:03 PM | $451.3 | +0.13% | ||
| 7:02 PM | $450.69 | +0.01% | ||
| 7:01 PM | $450.62 | +0.01% | ||
| 7:00 PM | $450.57 | +0.05% | ||
| 6:59 PM | $450.33 | +0.00% | ||
| 6:58 PM | $450.33 | +0.02% | ||
| 6:57 PM | $450.22 | +0.00% | ||
| 6:56 PM | $450.22 | -0.01% | ||
| 6:55 PM | $450.23 | +0.01% | ||
| 6:54 PM | $450.13 | +0.00% | ||
| 6:53 PM | $450.13 | +0.10% | ||
| 6:52 PM | $449.66 | +0.00% | ||
| 6:51 PM | $449.66 | +0.02% | ||
| 6:50 PM | $449.53 | +0.01% | ||
| 6:49 PM | $449.5 | +0.00% | ||
| 6:48 PM | $449.5 | +0.00% | ||
| 6:47 PM | $449.52 | +0.00% | ||
| 6:46 PM | $449.5 | +0.01% | ||
| 6:45 PM | $449.45 | +0.00% | ||
| 6:44 PM | $449.45 | +0.00% | ||
| 6:43 PM | $449.45 | -0.01% | ||
| 6:42 PM | $449.5 | +0.00% | ||
| 6:41 PM | $449.5 | +0.00% | ||
| 6:40 PM | $449.5 | +0.00% | ||
| 6:39 PM | $449.51 | +0.00% | ||