TSMC Tokenized (bStocks) Historical Data

TSMB Page 4
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 400.1
+0.00%
$ 578,937 $ 3.08 million
5:22 AM $ 401.08
+0.00%
$ 578,937 $ 3.08 million
5:17 AM $ 401.38
+0.14%
$ 580,794 $ 3.08 million
5:16 AM $ 399.96
+0.00%
$ 580,794 $ 3.07 million
5:15 AM $ 399.96
+0.00%
$ 580,794 $ 3.07 million
5:14 AM $ 399.96
+0.00%
$ 578,735 $ 3.07 million
5:12 AM $ 399.96
+0.00%
$ 578,735 $ 3.08 million
5:11 AM $ 400.49
+0.00%
$ 578,735 $ 3.07 million
5:10 AM $ 400.49
+0.00%
$ 578,735 $ 3.07 million
5:09 AM $ 400.51
+0.00%
$ 579,537 $ 3.07 million
5:08 AM $ 400.7
-0.04%
$ 579,537 $ 3.06 million
5:07 AM $ 400.5
-0.17%
$ 579,537 $ 3.06 million
5:06 AM $ 400.7
+0.00%
$ 579,537 $ 3.06 million
5:05 AM $ 400.7
+0.00%
$ 579,537 $ 3.06 million
5:03 AM $ 400.76
-0.06%
$ 579,895 $ 3.06 million
5:02 AM $ 400.93
+0.10%
$ 579,895 $ 3.05 million
5:01 AM $ 400.95
+0.00%
$ 579,895 $ 3.05 million
4:57 AM $ 401.79
+0.00%
$ 581,388 $ 3.05 million
4:56 AM $ 402.57
+0.00%
$ 581,388 $ 3.04 million
4:55 AM $ 402.57
+0.00%
$ 581,388 $ 3.04 million
4:54 AM $ 402.57
+0.00%
$ 582,514 $ 3.04 million
4:53 AM $ 402.57
+0.00%
$ 582,514 $ 3.04 million
4:52 AM $ 402.57
+0.00%
$ 582,514 $ 3.04 million
4:51 AM $ 402.51
+0.00%
$ 582,514 $ 3.03 million
4:50 AM $ 402.51
+0.00%
$ 582,514 $ 3.03 million
4:49 AM $ 402.51
+0.00%
$ 582,422 $ 3.03 million
4:48 AM $ 402.51
-0.01%
$ 582,422 $ 3.03 million
4:47 AM $ 402.53
+0.00%
$ 582,422 $ 3.03 million
4:46 AM $ 402.7
+0.00%
$ 582,422 $ 3.02 million
4:45 AM $ 402.7
+0.00%
$ 582,422 $ 3.02 million
4:44 AM $ 402.7
+0.04%
$ 582,705 $ 3.02 million
4:43 AM $ 402.54
+0.00%
$ 582,705 $ 3.02 million
4:42 AM $ 402.54
+0.00%
$ 582,705 $ 3.02 million
4:41 AM $ 401.69
+0.00%
$ 582,705 $ 3.02 million
4:40 AM $ 401.69
+0.06%
$ 582,705 $ 3.02 million
4:39 AM $ 401.44
+0.00%
$ 580,880 $ 3.02 million
4:38 AM $ 401.44
+0.00%
$ 580,880 $ 3.02 million
4:37 AM $ 401.44
+0.00%
$ 580,880 $ 3.02 million
4:36 AM $ 401.81
+0.00%
$ 580,880 $ 3.01 million
4:35 AM $ 401.81
+0.00%
$ 580,880 $ 3.01 million
4:34 AM $ 401.81
+0.00%
$ 581,413 $ 3.01 million
4:33 AM $ 401.81
+0.00%
$ 581,413 $ 3.01 million
4:32 AM $ 401.94
+0.00%
$ 581,413 $ 3.01 million
4:31 AM $ 401.8
+0.00%
$ 581,413 $ 3.01 million
4:30 AM $ 401.8
+0.00%
$ 581,413 $ 3.01 million
4:29 AM $ 401.8
+0.00%
$ 581,400 $ 3.01 million
4:28 AM $ 402.2
+0.00%
$ 581,400 $ 3.01 million
4:27 AM $ 402.2
+0.00%
$ 581,400 $ 3.01 million
4:26 AM $ 402.56
+0.00%
$ 581,400 $ 3 million
4:25 AM $ 402.56
+0.00%
$ 581,400 $ 3 million