Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $414.34
-0.01%
$599,545 $1.37 million
Aug 20, 2 AM $414.37
-0.12%
$599,594 $1.34 million
Aug 20, 1 AM $414.85
-0.14%
$600,287 $1.3 million
Aug 20, 12 AM $415.45
+0.43%
$601,156 $1.28 million
Aug 19, 11 PM $413.83
+0.03%
$598,805 $1.26 million
Aug 19, 10 PM $413.69
+0.23%
$598,609 $1.25 million
Aug 19, 9 PM $412.74
+0.06%
$597,227 $1.23 million
Aug 19, 8 PM $412.48
-0.01%
$596,862 $1.22 million
Aug 19, 7 PM $412.53
-0.07%
$596,926 $1.2 million
Aug 19, 6 PM $412.81
+0.07%
$597,329 $1.18 million
Aug 19, 5 PM $412.52
-0.22%
$596,915 $1.19 million
Aug 19, 4 PM $413.48
+0.27%
$598,309 $1.32 million
Aug 19, 3 PM $412.38
-0.04%
$596,706 $1.31 million
Aug 19, 2 PM $412.56
+0.36%
$596,969 $1.28 million
Aug 19, 1 PM $411.14
-1.75%
$594,910 $1.28 million
Aug 19, 12 PM $418.37
+1.06%
$605,383 $1.27 million
Aug 19, 11 AM $414
+0.16%
$599,060 $1.26 million
Aug 19, 10 AM $413.36
-0.27%
$598,127 $1.2 million
Aug 19, 9 AM $414.47
-0.39%
$599,729 $1.1 million
Aug 19, 8 AM $416.1
+0.43%
$602,096 $1.11 million
Aug 19, 7 AM $414.46
+0.32%
$599,715 $1.11 million
Aug 19, 6 AM $413.14
+0.29%
$597,815 $1.12 million
Aug 19, 5 AM $411.94
+0.01%
$596,078 $1.1 million
Aug 19, 4 AM $411.92
-0.39%
$596,042 $1.11 million
Aug 19, 3 AM $413.51
+0.16%
$598,350 $1.12 million
Aug 19, 2 AM $412.87
-0.31%
$597,416 $1.14 million
Aug 19, 1 AM $414.17
+0.45%
$599,302 $1.21 million
Aug 19, 12 AM $412.35
-0.13%
$596,661 $1.22 million
Aug 18, 11 PM $412.87
+0.11%
$597,424 $1.21 million
Aug 18, 10 PM $412.44
-0.20%
$596,794 $1.21 million
Aug 18, 9 PM $413.3
-0.07%
$598,042 $1.21 million
Aug 18, 8 PM $413.58
-0.18%
$598,449 $1.2 million
Aug 18, 7 PM $414.37
+0.53%
$599,592 $1.2 million
Aug 18, 6 PM $412.18
-0.11%
$596,423 $1.19 million
Aug 18, 5 PM $412.65
-0.25%
$597,106 $1.18 million
Aug 18, 4 PM $413.69
-0.20%
$598,605 $1.05 million
Aug 18, 3 PM $414.54
+0.38%
$599,833 $1.07 million
Aug 18, 2 PM $412.97
-0.63%
$597,559 $1.04 million
Aug 18, 1 PM $415.68
-1.11%
$601,481 $1.03 million
Aug 18, 12 PM $420.34
-0.20%
$608,228 $1.03 million
Aug 18, 11 AM $421.19
+0.34%
$609,461 $1.03 million
Aug 18, 10 AM $419.76
-0.05%
$607,388 $1.04 million
Aug 18, 9 AM $419.98
-0.24%
$607,709 $1.04 million
Aug 18, 8 AM $420.94
-0.47%
$609,097 $1.02 million
Aug 18, 7 AM $422.88
-0.40%
$611,902 $1.04 million
Aug 18, 6 AM $424.59
-0.01%
$614,382 $1.07 million
Aug 18, 5 AM $424.83
-0.20%
$614,727 $1.05 million
Aug 18, 4 AM $425.71
+0.03%
$615,999 $1.04 million
Aug 18, 3 AM $425.58
+0.01%
$615,816 $1.03 million
Aug 18, 2 AM $425.56
-0.56%
$615,779 $1 million