Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $425.56
-0.56%
$615,779 $1 million
Aug 18, 1 AM $427.96
-0.86%
$619,248 $943,615
Aug 18, 12 AM $431.65
+0.18%
$624,594 $931,981
Aug 17, 11 PM $430.88
-0.04%
$623,476 $937,600
Aug 17, 10 PM $431.07
-0.04%
$623,749 $938,729
Aug 17, 9 PM $431.26
+0.04%
$624,030 $939,586
Aug 17, 8 PM $431.07
+0.09%
$623,750 $951,707
Aug 17, 7 PM $430.65
-0.31%
$623,152 $949,968
Aug 17, 6 PM $431.98
+0.10%
$625,069 $946,149
Aug 17, 5 PM $431.57
-0.39%
$624,474 $927,741
Aug 17, 4 PM $433.33
-0.38%
$627,028 $915,355
Aug 17, 3 PM $434.95
+0.69%
$629,369 $904,778
Aug 17, 2 PM $431.97
+0.77%
$625,064 $876,350
Aug 17, 1 PM $428.65
-0.28%
$620,259 $851,664
Aug 17, 12 PM $429.84
-0.30%
$621,971 $808,842
Aug 17, 11 AM $431.11
+0.14%
$623,812 $801,190
Aug 17, 10 AM $430.57
+0.05%
$623,029 $788,765
Aug 17, 9 AM $430.35
-0.08%
$622,712 $782,707
Aug 17, 8 AM $430.7
+0.30%
$623,216 $780,941
Aug 17, 7 AM $429.41
-0.02%
$621,346 $741,509
Aug 17, 6 AM $429.52
+0.15%
$621,510 $692,330
Aug 17, 5 AM $428.86
+0.06%
$620,554 $687,190
Aug 17, 4 AM $428.64
-0.11%
$620,233 $680,363
Aug 17, 3 AM $429.11
+0.26%
$620,914 $669,553
Aug 17, 2 AM $428
+0.06%
$619,307 $661,518
Aug 17, 1 AM $427.76
+0.09%
$618,966 $652,670
Aug 17, 12 AM $427.37
+0.03%
$618,395 $640,847
Aug 16, 11 PM $427.28
+0.02%
$618,272 $622,743
Aug 16, 10 PM $427.2
-0.05%
$618,158 $617,332
Aug 16, 9 PM $427.44
+0.20%
$618,497 $616,926
Aug 16, 8 PM $426.58
-0.07%
$617,260 $602,644
Aug 16, 7 PM $426.89
+0.00%
$617,700 $591,813
Aug 16, 6 PM $426.89
+0.03%
$617,700 $593,407
Aug 16, 5 PM $426.74
+0.05%
$617,484 $596,000
Aug 16, 4 PM $426.51
-0.04%
$617,164 $596,291
Aug 16, 3 PM $426.68
+0.08%
$617,404 $590,919
Aug 16, 2 PM $426.34
-0.03%
$616,909 $597,213
Aug 16, 1 PM $426.45
+0.02%
$617,069 $599,740
Aug 16, 12 PM $426.38
+0.03%
$616,975 $601,848
Aug 16, 11 AM $426.27
+0.09%
$616,812 $609,303
Aug 16, 10 AM $425.89
+0.06%
$616,258 $609,066
Aug 16, 9 AM $425.62
-0.04%
$615,863 $606,696
Aug 16, 8 AM $425.78
-0.02%
$616,094 $607,541
Aug 16, 7 AM $425.86
-0.02%
$616,220 $603,929
Aug 16, 6 AM $425.93
+0.05%
$616,317 $605,566
Aug 16, 5 AM $425.71
+0.06%
$615,994 $606,672
Aug 16, 4 AM $425.47
+0.13%
$615,648 $598,490
Aug 16, 3 AM $424.93
+0.07%
$614,868 $601,283
Aug 16, 2 AM $424.65
+0.10%
$614,465 $607,978
Aug 16, 1 AM $424.22
-0.06%
$613,838 $606,351