Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $424.22
-0.06%
$613,838 $606,351
Aug 16, 12 AM $424.48
-0.01%
$614,213 $608,444
Aug 15, 11 PM $424.51
-0.02%
$614,266 $610,041
Aug 15, 10 PM $424.59
-0.07%
$614,381 $612,615
Aug 15, 9 PM $424.89
-0.09%
$614,810 $617,925
Aug 15, 8 PM $425.28
-0.08%
$615,382 $624,645
Aug 15, 7 PM $425.62
+0.07%
$615,866 $632,033
Aug 15, 6 PM $425.33
+0.09%
$615,444 $635,251
Aug 15, 5 PM $424.94
-0.04%
$614,885 $641,504
Aug 15, 4 PM $425.12
-0.02%
$615,139 $654,473
Aug 15, 3 PM $425.2
-0.05%
$615,264 $680,046
Aug 15, 2 PM $425.41
+0.01%
$615,568 $708,628
Aug 15, 1 PM $425.35
+0.12%
$615,481 $757,659
Aug 15, 12 PM $424.84
-0.03%
$614,742 $793,601
Aug 15, 11 AM $425.05
+0.01%
$615,038 $810,485
Aug 15, 10 AM $425.02
+0.02%
$614,997 $823,180
Aug 15, 9 AM $424.92
-0.02%
$614,857 $829,068
Aug 15, 8 AM $425
+0.13%
$614,970 $842,397
Aug 15, 7 AM $424.45
-0.04%
$614,180 $864,894
Aug 15, 6 AM $424.61
+0.11%
$614,407 $874,509
Aug 15, 5 AM $424.17
+0.05%
$613,768 $885,662
Aug 15, 4 AM $423.95
-0.16%
$613,452 $891,432
Aug 15, 3 AM $424.62
-0.06%
$614,422 $897,826
Aug 15, 2 AM $424.85
-0.23%
$614,756 $893,397
Aug 15, 1 AM $425.81
+0.11%
$616,143 $892,367
Aug 15, 12 AM $425.36
-0.04%
$615,486 $900,176
Aug 14, 11 PM $425.54
+0.00%
$615,755 $905,341
Aug 14, 10 PM $425.56
-0.26%
$615,785 $907,387
Aug 14, 9 PM $426.67
+0.06%
$617,393 $905,236
Aug 14, 8 PM $426.41
-0.10%
$617,016 $900,837
Aug 14, 7 PM $426.74
+0.12%
$617,483 $901,420
Aug 14, 6 PM $426.26
+0.06%
$616,788 $905,436
Aug 14, 5 PM $426.01
-0.01%
$616,430 $904,619
Aug 14, 4 PM $426.03
+0.05%
$616,469 $903,408
Aug 14, 3 PM $425.8
-0.24%
$616,135 $894,641
Aug 14, 2 PM $426.84
-0.18%
$617,636 $893,444
Aug 14, 1 PM $427.7
-0.65%
$618,873 $876,046
Aug 14, 12 PM $430.5
+0.00%
$622,937 $881,406
Aug 14, 11 AM $430.52
-0.01%
$622,965 $865,588
Aug 14, 10 AM $430.55
+0.10%
$623,009 $861,594
Aug 14, 9 AM $430.1
+0.04%
$622,358 $856,737
Aug 14, 8 AM $429.93
+0.05%
$622,104 $874,086
Aug 14, 7 AM $429.73
+0.06%
$621,812 $896,232
Aug 14, 6 AM $429.49
-0.11%
$621,467 $909,021
Aug 14, 5 AM $429.95
-0.10%
$622,137 $907,532
Aug 14, 4 AM $430.39
-0.18%
$622,775 $910,243
Aug 14, 3 AM $431.16
-0.09%
$623,888 $908,174
Aug 14, 2 AM $431.53
-0.01%
$624,420 $914,866
Aug 14, 1 AM $431.58
+0.06%
$624,497 $916,991
Aug 14, 12 AM $431.33
-0.30%
$624,128 $909,899