Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC Tokenized (bStocks) Historical Data

TSMB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $431.33
-0.30%
$624,128 $909,899
Aug 13, 11 PM $432.59
+0.01%
$625,951 $928,011
Aug 13, 10 PM $432.54
-0.11%
$625,875 $932,728
Aug 13, 9 PM $433
+0.18%
$626,551 $935,523
Aug 13, 8 PM $432.24
+0.24%
$625,444 $947,265
Aug 13, 7 PM $431.16
-0.53%
$623,888 $951,296
Aug 13, 6 PM $433.45
-0.14%
$627,206 $973,541
Aug 13, 5 PM $434.08
+0.00%
$628,111 $1.17 million
Aug 13, 4 PM $434.07
+0.30%
$628,091 $1.18 million
Aug 13, 3 PM $432.7
-0.36%
$626,107 $1.17 million
Aug 13, 2 PM $434.28
-0.04%
$628,394 $1.17 million
Aug 13, 1 PM $434.45
+1.24%
$628,640 $1.18 million
Aug 13, 12 PM $429.13
+0.07%
$620,953 $1.21 million
Aug 13, 11 AM $428.84
-0.08%
$620,535 $1.34 million
Aug 13, 10 AM $429.2
+0.11%
$621,048 $1.65 million
Aug 13, 9 AM $428.73
+0.15%
$620,367 $1.71 million
Aug 13, 8 AM $428.08
-0.40%
$619,428 $2.57 million
Aug 13, 7 AM $429.77
+0.06%
$621,872 $3.75 million
Aug 13, 6 AM $429.5
-0.28%
$621,488 $3.74 million
Aug 13, 5 AM $430.87
+0.22%
$623,459 $3.74 million
Aug 13, 4 AM $429.94
+0.00%
$622,116 $3.74 million
Aug 13, 3 AM $429.92
+0.04%
$622,090 $3.73 million
Aug 13, 2 AM $429.77
-0.11%
$621,870 $3.74 million
Aug 13, 1 AM $430.23
-0.13%
$622,539 $3.75 million
Aug 13, 12 AM $430.81
-0.07%
$623,377 $3.76 million
Aug 12, 11 PM $431.12
+0.06%
$623,832 $3.74 million
Aug 12, 10 PM $430.87
-0.03%
$623,468 $3.74 million
Aug 12, 9 PM $430.98
+0.26%
$623,628 $3.82 million
Aug 12, 8 PM $429.84
+0.20%
$621,981 $3.81 million
Aug 12, 7 PM $428.7
-0.68%
$620,324 $3.8 million
Aug 12, 6 PM $431.64
+0.28%
$624,580 $3.78 million
Aug 12, 5 PM $430.44
+0.41%
$622,849 $3.59 million
Aug 12, 4 PM $428.69
-0.18%
$620,316 $3.57 million
Aug 12, 3 PM $429.46
-0.05%
$621,424 $3.58 million
Aug 12, 2 PM $429.67
-0.28%
$621,730 $3.69 million
Aug 12, 1 PM $430.96
-0.32%
$623,598 $3.76 million
Aug 12, 12 PM $432.34
+1.01%
$625,595 $3.79 million
Aug 12, 11 AM $428.06
+0.08%
$619,394 $3.67 million
Aug 12, 10 AM $427.67
+0.08%
$618,831 $3.39 million
Aug 12, 9 AM $427.36
+0.29%
$618,383 $3.35 million
Aug 12, 8 AM $426.1
+0.33%
$616,566 $2.46 million
Aug 12, 7 AM $424.71
+0.08%
$614,546 $1.25 million
Aug 12, 6 AM $424.38
+0.07%
$614,068 $1.25 million
Aug 12, 5 AM $424.09
+0.16%
$613,650 $1.28 million
Aug 12, 4 AM $423.42
+0.28%
$612,681 $1.27 million
Aug 12, 3 AM $422.24
-0.20%
$610,985 $1.29 million
Aug 12, 2 AM $423.07
+0.18%
$612,181 $1.31 million
Aug 12, 1 AM $422.32
-0.14%
$611,088 $1.37 million
Aug 12, 12 AM $422.93
+0.22%
$611,972 $1.37 million
Aug 11, 11 PM $422.11
-0.05%
$610,795 $1.38 million