Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $422.11
-0.05%
$610,795 $1.38 million
Aug 11, 10 PM $422.33
-0.05%
$611,102 $1.38 million
Aug 11, 9 PM $422.53
-0.01%
$611,391 $1.3 million
Aug 11, 8 PM $422.56
-0.09%
$611,440 $1.3 million
Aug 11, 7 PM $422.95
+0.45%
$612,009 $1.31 million
Aug 11, 6 PM $421.07
-0.20%
$609,285 $1.31 million
Aug 11, 5 PM $421.91
+0.01%
$610,502 $1.31 million
Aug 11, 4 PM $421.87
-0.13%
$610,449 $1.32 million
Aug 11, 3 PM $422.47
-0.49%
$611,311 $1.33 million
Aug 11, 2 PM $424.54
+0.63%
$614,310 $1.25 million
Aug 11, 1 PM $422.09
-0.25%
$610,759 $1.21 million
Aug 11, 12 PM $423.14
-0.17%
$612,275 $1.2 million
Aug 11, 11 AM $423.84
+0.21%
$613,295 $1.2 million
Aug 11, 10 AM $422.96
+0.42%
$612,014 $1.19 million
Aug 11, 9 AM $421.08
+0.05%
$609,297 $1.18 million
Aug 11, 8 AM $420.84
-0.09%
$608,958 $1.18 million
Aug 11, 7 AM $421.13
+0.18%
$609,369 $1.18 million
Aug 11, 6 AM $420.33
-0.37%
$608,220 $1.18 million
Aug 11, 5 AM $421.9
-0.14%
$610,479 $1.16 million
Aug 11, 4 AM $422.5
-0.05%
$611,347 $1.15 million
Aug 11, 3 AM $422.72
+0.12%
$611,673 $1.14 million
Aug 11, 2 AM $422.2
+0.10%
$610,915 $1.12 million
Aug 11, 1 AM $421.78
+0.23%
$610,311 $1.05 million
Aug 11, 12 AM $420.8
+0.37%
$608,895 $1.06 million
Aug 10, 11 PM $419.26
-0.04%
$606,663 $1.08 million
Aug 10, 10 PM $419.43
-0.04%
$606,910 $1.08 million
Aug 10, 9 PM $419.59
-0.08%
$607,140 $1.09 million
Aug 10, 8 PM $419.92
-0.01%
$607,623 $1.09 million
Aug 10, 7 PM $419.95
-0.62%
$607,666 $1.09 million
Aug 10, 6 PM $422.58
+0.12%
$611,469 $1.07 million
Aug 10, 5 PM $422.06
-0.02%
$610,715 $1.06 million
Aug 10, 4 PM $422.13
-0.68%
$610,823 $1.04 million
Aug 10, 3 PM $425
+0.64%
$614,968 $1.03 million
Aug 10, 2 PM $422.3
+0.45%
$611,064 $967,451
Aug 10, 1 PM $420.41
+0.23%
$608,330 $892,403
Aug 10, 12 PM $419.45
-0.29%
$606,944 $800,424
Aug 10, 11 AM $420.66
+0.04%
$608,691 $782,434
Aug 10, 10 AM $420.52
-0.09%
$608,487 $750,398
Aug 10, 9 AM $420.91
-0.38%
$609,047 $743,606
Aug 10, 8 AM $422.5
-0.24%
$611,354 $742,562
Aug 10, 7 AM $423.54
+0.23%
$612,857 $727,578
Aug 10, 6 AM $422.57
-0.10%
$611,461 $723,271
Aug 10, 5 AM $423
+0.77%
$612,076 $713,860
Aug 10, 4 AM $419.77
-0.22%
$607,409 $701,198
Aug 10, 3 AM $420.71
-0.10%
$608,768 $698,743
Aug 10, 2 AM $421.15
-0.08%
$609,406 $694,567
Aug 10, 1 AM $421.48
+0.35%
$609,879 $686,804
Aug 10, 12 AM $420.07
+0.25%
$607,837 $676,076
Aug 9, 11 PM $419.02
-0.05%
$606,315 $634,354
Aug 9, 10 PM $419.25
-0.26%
$606,645 $633,945