Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $419.02
-0.05%
$606,315 $634,354
Aug 9, 10 PM $419.25
-0.26%
$606,645 $633,945
Aug 9, 9 PM $420.32
-0.18%
$608,200 $629,701
Aug 9, 8 PM $421.08
+0.01%
$609,301 $626,192
Aug 9, 7 PM $421.03
+0.02%
$609,224 $621,182
Aug 9, 6 PM $420.96
+0.03%
$609,124 $624,803
Aug 9, 5 PM $420.83
+0.14%
$608,931 $626,841
Aug 9, 4 PM $420.25
-0.16%
$608,103 $628,563
Aug 9, 3 PM $420.93
-0.01%
$609,085 $620,039
Aug 9, 2 PM $420.96
+0.02%
$609,125 $617,081
Aug 9, 1 PM $420.87
-0.03%
$608,993 $612,695
Aug 9, 12 PM $421.01
-0.01%
$609,196 $611,762
Aug 9, 11 AM $421.04
-0.02%
$609,242 $616,444
Aug 9, 10 AM $421.14
+0.00%
$609,390 $618,188
Aug 9, 9 AM $421.17
+0.13%
$609,430 $622,460
Aug 9, 8 AM $420.61
-0.46%
$608,621 $622,475
Aug 9, 7 AM $422.54
-0.10%
$611,406 $619,864
Aug 9, 6 AM $422.95
-0.04%
$612,003 $619,516
Aug 9, 5 AM $423.12
-0.03%
$612,249 $624,369
Aug 9, 4 AM $423.24
+0.03%
$612,428 $621,447
Aug 9, 3 AM $423.1
+0.00%
$612,230 $625,471
Aug 9, 2 AM $423.12
+0.07%
$612,252 $624,989
Aug 9, 1 AM $422.81
+0.09%
$611,801 $628,091
Aug 9, 12 AM $422.44
+0.03%
$611,261 $623,154
Aug 8, 11 PM $422.33
-0.24%
$611,107 $627,724
Aug 8, 10 PM $423.35
+0.04%
$612,579 $629,646
Aug 8, 9 PM $423.19
+0.15%
$612,356 $632,746
Aug 8, 8 PM $422.58
+0.04%
$611,468 $637,575
Aug 8, 7 PM $422.39
+0.31%
$611,200 $640,838
Aug 8, 6 PM $421.09
-0.07%
$609,314 $663,343
Aug 8, 5 PM $421.39
+0.13%
$609,753 $677,675
Aug 8, 4 PM $420.84
-0.06%
$608,958 $685,569
Aug 8, 3 PM $421.08
+0.03%
$609,306 $715,841
Aug 8, 2 PM $420.95
+0.13%
$609,117 $750,438
Aug 8, 1 PM $420.4
+0.02%
$608,316 $847,121
Aug 8, 12 PM $420.31
-0.10%
$608,183 $941,489
Aug 8, 11 AM $420.74
+0.04%
$608,801 $966,780
Aug 8, 10 AM $420.57
-0.01%
$608,563 $977,229
Aug 8, 9 AM $420.6
+0.02%
$608,609 $977,060
Aug 8, 8 AM $420.51
-0.07%
$608,475 $982,663
Aug 8, 7 AM $420.82
+0.10%
$608,921 $1 million
Aug 8, 6 AM $420.41
-0.02%
$608,337 $1 million
Aug 8, 5 AM $420.51
+0.02%
$608,481 $1 million
Aug 8, 4 AM $420.42
+0.00%
$608,346 $1.06 million
Aug 8, 3 AM $420.41
-0.02%
$608,335 $1.14 million
Aug 8, 2 AM $420.49
-0.07%
$608,449 $1.16 million
Aug 8, 1 AM $420.8
-0.06%
$608,893 $1.18 million
Aug 8, 12 AM $421.07
+0.04%
$609,287 $1.2 million
Aug 7, 11 PM $420.88
+0.11%
$609,014 $1.22 million
Aug 7, 10 PM $420.43
-0.08%
$608,356 $1.23 million