Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $407.18
+0.08%
$589,181 $1.22 million
Aug 3, 7 PM $406.85
+0.08%
$588,706 $1.22 million
Aug 3, 6 PM $406.48
-0.05%
$588,175 $1.22 million
Aug 3, 5 PM $406.7
+1.04%
$588,487 $1.21 million
Aug 3, 4 PM $402.49
-0.20%
$582,405 $1.23 million
Aug 3, 3 PM $403.32
-0.80%
$583,598 $1.22 million
Aug 3, 2 PM $406.57
+1.23%
$588,297 $1.22 million
Aug 3, 1 PM $401.54
+0.52%
$581,019 $1.11 million
Aug 3, 12 PM $399.45
+0.41%
$578,004 $1.05 million
Aug 3, 11 AM $397.82
-0.88%
$575,637 $1.05 million
Aug 3, 10 AM $401.4
-0.16%
$580,821 $1.03 million
Aug 3, 9 AM $402.03
-0.67%
$581,735 $1.01 million
Aug 3, 8 AM $404.67
-0.68%
$585,548 $995,814
Aug 3, 7 AM $407.41
-0.36%
$589,525 $963,485
Aug 3, 6 AM $408.89
-0.30%
$591,662 $935,314
Aug 3, 5 AM $410.14
-0.41%
$593,467 $920,510
Aug 3, 4 AM $411.83
+0.05%
$595,914 $911,739
Aug 3, 3 AM $411.61
+0.08%
$595,595 $920,174
Aug 3, 2 AM $411.29
+0.23%
$595,139 $924,642
Aug 3, 1 AM $410.31
+0.22%
$593,718 $974,111
Aug 3, 12 AM $409.43
-1.49%
$592,440 $927,775
Aug 2, 11 PM $415.77
-0.44%
$601,612 $898,500
Aug 2, 10 PM $417.62
+0.15%
$604,297 $888,322
Aug 2, 9 PM $416.98
+0.06%
$603,371 $876,438
Aug 2, 8 PM $416.7
+0.18%
$602,966 $878,141
Aug 2, 7 PM $415.97
+0.19%
$601,905 $878,158
Aug 2, 6 PM $415.19
+0.21%
$600,780 $873,486
Aug 2, 5 PM $414.34
+0.10%
$599,540 $876,537
Aug 2, 4 PM $413.91
+0.21%
$598,922 $823,276
Aug 2, 3 PM $413.05
+0.44%
$597,683 $819,244
Aug 2, 2 PM $411.24
-0.38%
$595,067 $813,688
Aug 2, 1 PM $412.81
+0.09%
$597,336 $812,997
Aug 2, 12 PM $412.46
-0.11%
$596,822 $812,297
Aug 2, 11 AM $412.9
-0.32%
$597,461 $797,537
Aug 2, 10 AM $414.24
+0.05%
$599,407 $797,860
Aug 2, 9 AM $414.04
+0.18%
$599,113 $791,766
Aug 2, 8 AM $413.28
+0.30%
$598,019 $783,931
Aug 2, 7 AM $412.05
+0.06%
$596,235 $771,666
Aug 2, 6 AM $411.79
+0.11%
$595,861 $767,388
Aug 2, 5 AM $411.36
+0.24%
$595,232 $769,685
Aug 2, 4 AM $410.38
+0.09%
$593,824 $771,667
Aug 2, 3 AM $410
+0.03%
$593,261 $754,648
Aug 2, 2 AM $409.91
+1.16%
$593,140 $745,735
Aug 2, 1 AM $405.23
+0.07%
$586,366 $684,596
Aug 2, 12 AM $404.94
+0.20%
$585,949 $683,506
Aug 1, 11 PM $404.14
+0.01%
$584,788 $677,624
Aug 1, 10 PM $404.11
-0.12%
$584,738 $678,090
Aug 1, 9 PM $404.59
+0.20%
$585,435 $677,244
Aug 1, 8 PM $403.8
-0.02%
$584,295 $671,357
Aug 1, 7 PM $403.88
-0.09%
$584,410 $719,010