Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $403.88
-0.09%
$584,410 $719,010
Aug 1, 6 PM $404.25
-0.08%
$584,940 $721,314
Aug 1, 5 PM $404.56
-0.03%
$585,397 $738,422
Aug 1, 4 PM $404.66
-0.18%
$585,547 $835,598
Aug 1, 3 PM $405.37
-0.16%
$586,574 $855,577
Aug 1, 2 PM $406.03
+0.12%
$587,527 $936,234
Aug 1, 1 PM $405.54
-0.13%
$586,820 $1.07 million
Aug 1, 12 PM $406.13
-0.11%
$587,665 $1.18 million
Aug 1, 11 AM $406.58
+0.09%
$588,314 $1.19 million
Aug 1, 10 AM $406.21
-0.02%
$587,784 $1.22 million
Aug 1, 9 AM $406.28
+0.11%
$587,886 $1.22 million
Aug 1, 8 AM $405.84
-0.05%
$587,240 $1.24 million
Aug 1, 7 AM $406.02
+0.17%
$587,509 $1.27 million
Aug 1, 6 AM $405.35
+0.07%
$586,534 $1.34 million
Aug 1, 5 AM $405.07
+0.02%
$586,139 $1.38 million
Aug 1, 4 AM $404.98
-0.11%
$586,007 $1.39 million
Aug 1, 3 AM $405.44
-0.02%
$586,661 $1.41 million
Aug 1, 2 AM $405.52
+0.18%
$586,786 $1.42 million
Aug 1, 1 AM $404.79
+0.06%
$585,727 $1.44 million
Aug 1, 12 AM $404.54
+0.07%
$585,369 $1.47 million
Jul 31, 11 PM $404.26
-0.09%
$584,957 $1.51 million
Jul 31, 10 PM $404.62
+0.04%
$585,486 $1.53 million
Jul 31, 9 PM $404.44
-0.07%
$585,228 $1.55 million
Jul 31, 8 PM $404.72
-0.12%
$585,625 $1.57 million
Jul 31, 7 PM $405.13
-0.17%
$586,216 $1.54 million
Jul 31, 6 PM $405.8
-0.43%
$587,186 $1.56 million
Jul 31, 5 PM $407.75
+0.03%
$590,016 $1.55 million
Jul 31, 4 PM $407.61
+0.28%
$589,808 $1.45 million
Jul 31, 3 PM $406.47
-0.29%
$588,155 $1.45 million
Jul 31, 2 PM $407.66
+0.09%
$589,881 $1.4 million
Jul 31, 1 PM $407.28
-2.43%
$589,334 $1.39 million
Jul 31, 12 PM $417.43
-0.71%
$604,020 $1.41 million
Jul 31, 11 AM $420.41
+0.50%
$608,330 $1.42 million
Jul 31, 10 AM $418.49
-0.07%
$605,545 $1.41 million
Jul 31, 9 AM $418.78
-0.29%
$605,978 $1.41 million
Jul 31, 8 AM $420.02
+0.38%
$607,763 $1.41 million
Jul 31, 7 AM $418.44
+1.13%
$605,480 $1.4 million
Jul 31, 6 AM $413.89
-0.87%
$598,899 $1.33 million
Jul 31, 5 AM $417.53
+0.27%
$604,159 $1.31 million
Jul 31, 4 AM $416.4
+0.61%
$602,521 $1.31 million
Jul 31, 3 AM $413.86
-0.19%
$598,850 $1.3 million
Jul 31, 2 AM $414.65
+0.38%
$599,991 $1.31 million
Jul 31, 1 AM $413.1
+0.33%
$597,750 $1.3 million
Jul 31, 12 AM $411.74
-0.19%
$595,789 $1.31 million
Jul 30, 11 PM $412.75
+0.36%
$597,246 $1.16 million
Jul 30, 10 PM $411.33
+0.76%
$595,198 $1.15 million
Jul 30, 9 PM $408.36
+0.68%
$590,888 $1.16 million
Jul 30, 8 PM $405.59
+0.24%
$586,890 $1.16 million
Jul 30, 7 PM $404.62
+0.20%
$585,488 $1.19 million
Jul 30, 6 PM $403.73
+0.05%
$584,188 $1.21 million