Coinranking
TSMC Tokenized (bStocks) Historical Data
TSMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2 PM | $419.29 | -0.02% | ||
| Sep 14, 1 PM | $419.39 | +0.54% | ||
| Sep 14, 12 PM | $417.15 | -0.29% | ||
| Sep 14, 11 AM | $418.33 | -0.39% | ||
| Sep 14, 10 AM | $419.92 | +0.26% | ||
| Sep 14, 9 AM | $418.82 | +0.18% | ||
| Sep 14, 8 AM | $418.06 | -0.66% | ||
| Sep 14, 7 AM | $420.81 | -0.32% | ||
| Sep 14, 6 AM | $422.16 | -0.05% | ||
| Sep 14, 5 AM | $422.39 | -0.04% | ||
| Sep 14, 4 AM | $422.58 | -0.05% | ||
| Sep 14, 3 AM | $422.78 | -0.25% | ||
| Sep 14, 2 AM | $423.83 | +0.32% | ||
| Sep 14, 1 AM | $422.48 | -0.39% | ||
| Sep 14, 12 AM | $424.14 | +0.75% | ||
| Sep 13, 11 PM | $420.69 | -0.95% | ||
| Sep 13, 10 PM | $424.77 | -0.68% | ||
| Sep 13, 9 PM | $427.66 | -0.01% | ||
| Sep 13, 8 PM | $427.71 | +0.18% | ||
| Sep 13, 7 PM | $426.96 | -0.06% | ||
| Sep 13, 6 PM | $427.21 | -0.04% | ||
| Sep 13, 5 PM | $427.39 | -0.07% | ||
| Sep 13, 4 PM | $427.7 | +0.14% | ||
| Sep 13, 3 PM | $427.09 | -0.14% | ||
| Sep 13, 2 PM | $427.68 | +0.04% | ||
| Sep 13, 1 PM | $427.52 | +0.13% | ||
| Sep 13, 12 PM | $426.97 | -0.16% | ||
| Sep 13, 11 AM | $427.68 | +0.00% | ||
| Sep 13, 10 AM | $427.7 | -0.13% | ||
| Sep 13, 9 AM | $428.27 | -0.21% | ||
| Sep 13, 8 AM | $429.16 | -0.16% | ||
| Sep 13, 7 AM | $429.86 | -0.04% | ||
| Sep 13, 6 AM | $430.03 | -0.01% | ||
| Sep 13, 5 AM | $430.06 | -0.10% | ||
| Sep 13, 4 AM | $430.47 | -0.04% | ||
| Sep 13, 3 AM | $430.64 | -0.03% | ||
| Sep 13, 2 AM | $430.78 | -0.02% | ||
| Sep 13, 1 AM | $430.87 | -0.02% | ||
| Sep 13, 12 AM | $430.95 | +0.01% | ||
| Sep 12, 11 PM | $430.91 | -0.02% | ||
| Sep 12, 10 PM | $431 | -0.04% | ||
| Sep 12, 9 PM | $431.19 | -0.04% | ||
| Sep 12, 8 PM | $431.39 | -0.04% | ||
| Sep 12, 7 PM | $431.54 | -0.09% | ||
| Sep 12, 6 PM | $431.95 | -0.02% | ||
| Sep 12, 5 PM | $432.05 | -0.07% | ||
| Sep 12, 4 PM | $432.37 | +0.01% | ||
| Sep 12, 3 PM | $432.34 | +0.04% | ||
| Sep 12, 2 PM | $432.16 | -0.07% | ||
| Sep 12, 1 PM | $432.46 | +0.01% | ||