Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC Tokenized (bStocks) Historical Data

TSMB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $390.23
-0.80%
$564,658 $1.11 million
Jul 28, 4 PM $393.4
+0.09%
$569,242 $1.11 million
Jul 28, 3 PM $393.03
+1.64%
$568,716 $1.11 million
Jul 28, 2 PM $386.69
+0.25%
$559,540 $1.12 million
Jul 28, 1 PM $385.83
+0.27%
$558,298 $1.15 million
Jul 28, 12 PM $384.72
+0.24%
$556,683 $1.1 million
Jul 28, 11 AM $383.77
-0.38%
$555,312 $1.08 million
Jul 28, 10 AM $385.22
-0.50%
$557,410 $1.04 million
Jul 28, 9 AM $387.11
-0.75%
$560,152 $1.03 million
Jul 28, 8 AM $390.11
+0.23%
$564,480 $1.02 million
Jul 28, 7 AM $389.12
-0.44%
$563,049 $994,074
Jul 28, 6 AM $390.83
+0.35%
$565,529 $988,687
Jul 28, 5 AM $389.47
-0.51%
$563,556 $980,870
Jul 28, 4 AM $391.54
-0.37%
$566,562 $973,248
Jul 28, 3 AM $393.01
+0.51%
$568,686 $968,190
Jul 28, 2 AM $391.02
-0.44%
$565,810 $958,046
Jul 28, 1 AM $392.81
-0.21%
$568,389 $954,866
Jul 28, 12 AM $393.65
-1.10%
$569,611 $944,993
Jul 27, 11 PM $398.04
+0.23%
$575,958 $949,934
Jul 27, 10 PM $397.36
-0.60%
$574,971 $942,678
Jul 27, 9 PM $399.76
+0.05%
$578,443 $946,986
Jul 27, 8 PM $399.57
-0.04%
$578,177 $951,419
Jul 27, 7 PM $399.78
+1.28%
$578,485 $938,070
Jul 27, 6 PM $394.46
+0.42%
$570,781 $912,645
Jul 27, 5 PM $392.7
-0.26%
$568,232 $895,327
Jul 27, 4 PM $393.73
+0.07%
$569,721 $878,918
Jul 27, 3 PM $393.27
-0.54%
$569,056 $846,625
Jul 27, 2 PM $395.41
-1.45%
$572,148 $793,486
Jul 27, 1 PM $401.27
-2.22%
$580,628 $716,002
Jul 27, 12 PM $410.39
+0.07%
$593,833 $693,278
Jul 27, 11 AM $410.11
-0.30%
$593,422 $687,018
Jul 27, 10 AM $411.44
-0.30%
$595,351 $677,767
Jul 27, 9 AM $412.63
+0.17%
$597,072 $673,405
Jul 27, 8 AM $411.93
+0.23%
$596,066 $669,149
Jul 27, 7 AM $410.95
-0.18%
$594,642 $662,418
Jul 27, 6 AM $411.7
+0.21%
$595,727 $651,079
Jul 27, 5 AM $410.75
+0.20%
$594,357 $641,793
Jul 27, 4 AM $409.95
+0.29%
$593,188 $641,304
Jul 27, 3 AM $408.74
-0.08%
$591,450 $636,755
Jul 27, 2 AM $409.09
+0.04%
$591,947 $632,366
Jul 27, 1 AM $408.92
+0.06%
$591,706 $625,918
Jul 27, 12 AM $408.64
-0.80%
$591,301 $616,496
Jul 26, 11 PM $411.98
+0.13%
$596,125 $604,601
Jul 26, 10 PM $411.42
+0.27%
$595,325 $597,558
Jul 26, 9 PM $410.27
+0.09%
$593,663 $593,267
Jul 26, 8 PM $409.9
-0.05%
$593,122 $592,031
Jul 26, 7 PM $410.1
-0.25%
$593,417 $592,354
Jul 26, 6 PM $411.14
-0.06%
$594,914 $592,203
Jul 26, 5 PM $411.37
+0.17%
$595,246 $593,923
Jul 26, 4 PM $410.66
+0.21%
$594,215 $591,476